Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,237.50 13,237.50 13,237.50 13,237.50 0.0K
09:15 13,265.80 13,265.80 13,216.25 13,217.70 0.0K
09:16 13,222.45 13,236.20 13,212.85 13,221.85 0.0K
09:17 13,220.15 13,220.15 13,184.00 13,191.20 0.0K
09:18 13,194.30 13,197.30 13,180.75 13,180.75 0.0K
09:19 13,181.30 13,185.10 13,159.75 13,159.75 0.0K
09:20 13,157.05 13,202.55 13,157.05 13,184.75 0.0K
09:21 13,190.20 13,191.60 13,171.30 13,171.30 0.0K
09:22 13,173.55 13,174.20 13,152.20 13,161.45 0.0K
09:23 13,158.70 13,184.40 13,155.60 13,184.40 0.0K
09:24 13,183.30 13,185.70 13,152.35 13,152.35 0.0K
09:25 13,152.20 13,158.05 13,133.50 13,133.50 0.0K
09:26 13,133.95 13,136.05 13,124.35 13,136.05 0.0K
09:27 13,134.55 13,134.55 13,111.05 13,111.05 0.0K
09:28 13,110.75 13,114.20 13,105.20 13,107.00 0.0K
09:29 13,105.55 13,107.10 13,101.55 13,101.55 0.0K
09:30 13,101.45 13,102.70 13,096.30 13,102.70 0.0K
09:31 13,098.45 13,104.55 13,096.45 13,099.50 0.0K
09:32 13,098.15 13,098.15 13,084.10 13,084.10 0.0K
09:33 13,080.10 13,082.10 13,073.15 13,073.70 0.0K
09:34 13,074.30 13,074.30 13,066.55 13,068.25 0.0K
09:35 13,068.45 13,068.45 13,053.50 13,053.50 0.0K
09:36 13,053.55 13,054.55 13,046.60 13,046.60 0.0K
09:37 13,044.80 13,046.70 13,031.50 13,031.50 0.0K
09:38 13,032.15 13,039.65 13,028.70 13,028.70 0.0K
09:39 13,028.95 13,031.45 13,027.25 13,027.25 0.0K
09:40 13,025.95 13,057.40 13,019.90 13,051.60 0.0K
09:41 13,052.70 13,056.30 13,034.25 13,034.25 0.0K
09:42 13,034.55 13,041.05 13,032.05 13,041.05 0.0K
09:43 13,041.85 13,067.00 13,041.75 13,060.85 0.0K
09:44 13,059.05 13,060.75 13,048.90 13,055.65 0.0K
09:45 13,058.20 13,058.20 13,027.70 13,036.25 0.0K
09:46 13,038.00 13,047.50 13,036.60 13,040.35 0.0K
09:47 13,040.40 13,041.95 13,032.15 13,032.15 0.0K
09:48 13,032.25 13,032.25 13,023.55 13,028.80 0.0K
09:49 13,027.00 13,028.45 13,009.40 13,010.90 0.0K
09:50 13,010.75 13,012.90 13,005.00 13,010.45 0.0K
09:51 13,011.40 13,011.40 13,004.90 13,004.90 0.0K
09:52 13,004.80 13,008.05 13,001.05 13,003.55 0.0K
09:53 13,002.25 13,011.30 12,998.75 13,011.30 0.0K
09:54 13,011.05 13,014.10 13,004.60 13,004.60 0.0K
09:55 13,006.95 13,017.25 12,998.65 13,017.25 0.0K
09:56 13,019.10 13,019.90 13,009.85 13,019.90 0.0K
09:57 13,017.85 13,017.85 13,005.60 13,005.60 0.0K
09:58 13,000.25 13,000.25 12,982.65 12,982.65 0.0K
09:59 12,980.70 12,982.05 12,974.65 12,977.00 0.0K
10:00 12,976.30 12,979.65 12,975.95 12,977.40 0.0K
10:01 12,977.55 12,988.15 12,974.95 12,984.85 0.0K
10:02 12,984.75 12,986.60 12,981.30 12,985.25 0.0K
10:03 12,984.45 12,984.45 12,968.45 12,970.40 0.0K
10:04 12,968.65 12,969.70 12,955.10 12,955.10 0.0K
10:05 12,954.05 12,954.05 12,943.80 12,945.50 0.0K
10:06 12,943.90 12,956.55 12,941.35 12,956.55 0.0K
10:07 12,958.65 12,993.80 12,958.65 12,985.85 0.0K
10:08 12,984.95 13,003.55 12,980.65 12,991.95 0.0K
10:09 12,991.10 13,005.00 12,991.10 13,005.00 0.0K
10:10 13,005.85 13,008.20 12,986.55 12,986.55 0.0K
10:11 12,987.10 12,987.10 12,973.90 12,986.80 0.0K
10:12 12,987.85 13,007.90 12,987.85 12,991.85 0.0K
10:13 12,992.50 12,994.70 12,982.90 12,983.65 0.0K
10:14 12,986.40 13,013.55 12,984.45 13,009.60 0.0K
10:15 13,012.00 13,012.00 12,996.45 13,001.50 0.0K
10:16 13,003.35 13,013.50 12,988.55 12,989.75 0.0K
10:17 12,990.60 12,995.75 12,987.95 12,994.70 0.0K
10:18 12,992.05 13,007.60 12,992.05 13,007.60 0.0K
10:19 13,008.50 13,017.30 13,004.95 13,017.30 0.0K
10:20 13,019.10 13,019.20 13,004.35 13,005.00 0.0K
10:21 13,005.65 13,017.65 13,005.65 13,011.90 0.0K
10:22 13,011.55 13,034.50 13,011.55 13,034.50 0.0K
10:23 13,033.25 13,038.15 13,027.40 13,038.15 0.0K
10:24 13,039.90 13,055.40 13,039.90 13,051.05 0.0K
10:25 13,049.30 13,051.65 13,044.50 13,045.95 0.0K
10:26 13,044.55 13,044.55 13,030.45 13,030.45 0.0K
10:27 13,031.90 13,034.55 13,026.40 13,026.40 0.0K
10:28 13,026.50 13,028.75 13,016.90 13,022.15 0.0K
10:29 13,021.00 13,025.95 13,020.15 13,023.55 0.0K
10:30 13,023.45 13,027.70 13,023.20 13,024.85 0.0K
10:31 13,024.15 13,025.40 13,018.70 13,020.05 0.0K
10:32 13,019.80 13,019.80 13,006.15 13,006.15 0.0K
10:33 13,006.35 13,014.50 13,006.35 13,008.70 0.0K
10:34 13,009.05 13,013.60 13,006.20 13,013.15 0.0K
10:35 13,012.15 13,031.15 13,009.65 13,031.15 0.0K
10:36 13,033.35 13,034.50 13,026.25 13,034.15 0.0K
10:37 13,033.40 13,035.05 13,011.15 13,011.40 0.0K
10:38 13,010.10 13,023.65 13,006.15 13,023.65 0.0K
10:39 13,022.30 13,023.55 13,016.55 13,018.40 0.0K
10:40 13,017.20 13,036.45 13,016.20 13,036.45 0.0K
10:41 13,037.30 13,064.70 13,037.30 13,064.55 0.0K
10:42 13,061.50 13,061.50 13,049.65 13,058.70 0.0K
10:43 13,055.35 13,066.10 13,050.80 13,066.10 0.0K
10:44 13,066.15 13,067.65 13,064.35 13,066.35 0.0K
10:45 13,065.50 13,067.55 13,062.00 13,062.15 0.0K
10:46 13,060.80 13,069.05 13,056.40 13,067.20 0.0K
10:47 13,067.60 13,074.95 13,067.60 13,074.45 0.0K
10:48 13,073.50 13,074.75 13,070.75 13,071.90 0.0K
10:49 13,071.15 13,076.05 13,068.30 13,068.55 0.0K
10:50 13,067.05 13,067.25 13,058.65 13,060.25 0.0K
10:51 13,061.55 13,076.50 13,059.75 13,076.50 0.0K
10:52 13,075.85 13,086.20 13,074.15 13,086.20 0.0K
10:53 13,086.45 13,091.70 13,083.00 13,083.00 0.0K
10:54 13,082.85 13,087.35 13,081.55 13,087.35 0.0K
10:55 13,087.70 13,094.45 13,086.75 13,094.45 0.0K
10:56 13,094.20 13,094.80 13,089.20 13,091.05 0.0K
10:57 13,090.55 13,092.55 13,088.10 13,088.30 0.0K
10:58 13,085.20 13,091.80 13,080.70 13,090.50 0.0K
10:59 13,090.05 13,091.25 13,088.90 13,088.90 0.0K
11:00 13,088.65 13,105.65 13,088.65 13,105.65 0.0K
11:01 13,104.45 13,112.20 13,104.45 13,108.75 0.0K
11:02 13,107.85 13,108.15 13,103.15 13,106.40 0.0K
11:03 13,105.70 13,116.50 13,105.70 13,116.50 0.0K
11:04 13,116.00 13,124.90 13,116.00 13,123.90 0.0K
11:05 13,124.25 13,133.30 13,124.25 13,133.30 0.0K
11:06 13,132.60 13,138.35 13,132.60 13,134.15 0.0K
11:07 13,132.35 13,132.35 13,126.70 13,130.50 0.0K
11:08 13,129.10 13,129.95 13,125.40 13,129.15 0.0K
11:09 13,128.65 13,138.85 13,128.65 13,133.50 0.0K
11:10 13,133.25 13,134.90 13,130.05 13,134.70 0.0K
11:11 13,135.85 13,142.25 13,135.10 13,135.10 0.0K
11:12 13,134.25 13,134.25 13,127.80 13,132.05 0.0K
11:13 13,131.80 13,149.80 13,131.80 13,149.80 0.0K
11:14 13,152.40 13,165.50 13,152.35 13,165.50 0.0K
11:15 13,167.75 13,185.35 13,167.75 13,183.40 0.0K
11:16 13,185.10 13,187.80 13,184.60 13,185.75 0.0K
11:17 13,184.65 13,186.80 13,183.10 13,186.55 0.0K
11:18 13,185.65 13,186.85 13,181.00 13,181.70 0.0K
11:19 13,182.45 13,182.55 13,178.95 13,180.55 0.0K
11:20 13,180.65 13,182.40 13,170.60 13,170.60 0.0K
11:21 13,170.20 13,172.80 13,157.70 13,158.60 0.0K
11:22 13,159.75 13,164.25 13,155.70 13,155.75 0.0K
11:23 13,155.50 13,155.50 13,143.55 13,149.60 0.0K
11:24 13,148.65 13,153.80 13,148.45 13,153.00 0.0K
11:25 13,151.60 13,151.60 13,145.00 13,150.00 0.0K
11:26 13,148.30 13,156.40 13,147.15 13,149.45 0.0K
11:27 13,149.00 13,150.20 13,133.85 13,137.30 0.0K
11:28 13,135.10 13,146.10 13,135.10 13,146.10 0.0K
11:29 13,146.80 13,151.95 13,146.75 13,151.95 0.0K
11:30 13,152.40 13,167.55 13,152.40 13,167.55 0.0K
11:31 13,168.85 13,179.00 13,166.65 13,179.00 0.0K
11:32 13,177.20 13,178.70 13,170.25 13,170.25 0.0K
11:33 13,169.45 13,169.45 13,154.85 13,159.15 0.0K
11:34 13,158.95 13,176.95 13,158.70 13,176.95 0.0K
11:35 13,176.25 13,179.50 13,173.10 13,177.95 0.0K
11:36 13,180.15 13,180.15 13,162.20 13,163.75 0.0K
11:37 13,166.00 13,166.00 13,160.65 13,160.65 0.0K
11:38 13,159.55 13,159.55 13,153.70 13,155.50 0.0K
11:39 13,154.25 13,155.50 13,146.80 13,146.80 0.0K
11:40 13,146.25 13,146.80 13,140.45 13,143.35 0.0K
11:41 13,144.80 13,144.80 13,131.25 13,131.80 0.0K
11:42 13,130.70 13,130.70 13,114.10 13,119.65 0.0K
11:43 13,119.30 13,123.25 13,117.40 13,121.85 0.0K
11:44 13,119.80 13,119.80 13,112.20 13,112.20 0.0K
11:45 13,112.50 13,112.50 13,107.30 13,111.60 0.0K
11:46 13,111.65 13,115.90 13,109.20 13,115.90 0.0K
11:47 13,117.05 13,129.15 13,117.05 13,129.15 0.0K
11:48 13,129.40 13,129.40 13,114.10 13,117.05 0.0K
11:49 13,117.30 13,124.50 13,116.95 13,122.10 0.0K
11:50 13,122.00 13,127.50 13,122.00 13,127.05 0.0K
11:51 13,125.50 13,125.75 13,121.25 13,121.50 0.0K
11:52 13,120.25 13,120.25 13,110.75 13,119.20 0.0K
11:53 13,119.35 13,120.00 13,116.15 13,116.15 0.0K
11:54 13,114.70 13,114.70 13,111.95 13,112.25 0.0K
11:55 13,109.35 13,109.95 13,106.15 13,109.95 0.0K
11:56 13,109.15 13,119.55 13,108.60 13,116.85 0.0K
11:57 13,117.75 13,117.75 13,113.85 13,114.00 0.0K
11:58 13,113.60 13,132.65 13,113.60 13,132.65 0.0K
11:59 13,130.40 13,130.40 13,126.35 13,129.65 0.0K
12:00 13,127.50 13,127.50 13,118.50 13,123.05 0.0K
12:01 13,123.95 13,131.00 13,123.95 13,126.30 0.0K
12:02 13,125.00 13,134.70 13,124.60 13,128.70 0.0K
12:03 13,126.90 13,135.00 13,126.90 13,130.15 0.0K
12:04 13,129.60 13,129.60 13,110.55 13,110.55 0.0K
12:05 13,109.75 13,109.75 13,102.30 13,106.70 0.0K
12:06 13,107.00 13,107.00 13,099.45 13,099.45 0.0K
12:07 13,100.25 13,101.65 13,089.40 13,089.80 0.0K
12:08 13,089.30 13,090.35 13,084.50 13,087.35 0.0K
12:09 13,087.05 13,089.75 13,085.50 13,085.50 0.0K
12:10 13,084.75 13,084.75 13,068.75 13,068.85 0.0K
12:11 13,069.00 13,079.20 13,069.00 13,078.80 0.0K
12:12 13,079.20 13,093.75 13,079.20 13,088.85 0.0K
12:13 13,089.15 13,091.45 13,080.20 13,085.65 0.0K
12:14 13,084.80 13,097.50 13,084.30 13,097.30 0.0K
12:15 13,095.15 13,108.80 13,095.15 13,108.80 0.0K
12:16 13,109.90 13,125.95 13,109.20 13,125.95 0.0K
12:17 13,125.70 13,126.55 13,117.00 13,117.00 0.0K
12:18 13,118.30 13,126.85 13,118.30 13,126.85 0.0K
12:19 13,127.85 13,128.50 13,115.75 13,115.75 0.0K
12:20 13,115.40 13,115.40 13,109.70 13,109.70 0.0K
12:21 13,109.45 13,110.90 13,100.30 13,100.30 0.0K
12:22 13,100.10 13,102.30 13,090.90 13,091.05 0.0K
12:23 13,090.05 13,090.25 13,087.40 13,089.55 0.0K
12:24 13,089.05 13,093.55 13,085.65 13,086.90 0.0K
12:25 13,087.70 13,090.00 13,084.35 13,085.55 0.0K
12:26 13,085.50 13,093.00 13,085.35 13,091.90 0.0K
12:27 13,091.60 13,094.20 13,085.90 13,087.60 0.0K
12:28 13,089.45 13,097.85 13,089.45 13,092.45 0.0K
12:29 13,091.50 13,091.50 13,084.60 13,085.25 0.0K
12:30 13,085.35 13,088.15 13,085.25 13,085.25 0.0K
12:31 13,084.60 13,090.80 13,084.60 13,086.45 0.0K
12:32 13,088.35 13,094.25 13,087.75 13,093.10 0.0K
12:33 13,095.85 13,101.25 13,095.85 13,100.10 0.0K
12:34 13,096.55 13,096.55 13,077.70 13,081.40 0.0K
12:35 13,081.85 13,088.60 13,081.50 13,087.10 0.0K
12:36 13,086.80 13,091.25 13,083.55 13,091.25 0.0K
12:37 13,090.70 13,093.95 13,088.70 13,090.45 0.0K
12:38 13,089.35 13,089.35 13,081.25 13,081.25 0.0K
12:39 13,081.00 13,088.50 13,081.00 13,087.30 0.0K
12:40 13,088.60 13,098.55 13,088.55 13,098.15 0.0K
12:41 13,097.95 13,097.95 13,095.45 13,097.85 0.0K
12:42 13,098.75 13,114.85 13,096.75 13,114.85 0.0K
12:43 13,115.95 13,116.95 13,107.80 13,109.00 0.0K
12:44 13,108.50 13,108.85 13,104.45 13,105.70 0.0K
12:45 13,105.35 13,106.45 13,102.00 13,104.15 0.0K
12:46 13,102.15 13,103.05 13,099.85 13,102.80 0.0K
12:47 13,101.45 13,107.30 13,100.40 13,102.75 0.0K
12:48 13,102.95 13,104.00 13,099.20 13,102.85 0.0K
12:49 13,102.05 13,119.70 13,102.05 13,119.70 0.0K
12:50 13,120.00 13,120.95 13,110.60 13,110.60 0.0K
12:51 13,110.10 13,111.90 13,107.70 13,107.85 0.0K
12:52 13,106.25 13,106.25 13,094.60 13,096.10 0.0K
12:53 13,095.70 13,111.35 13,095.30 13,111.35 0.0K
12:54 13,108.35 13,117.10 13,108.35 13,117.10 0.0K
12:55 13,116.60 13,118.70 13,114.60 13,116.70 0.0K
12:56 13,115.95 13,115.95 13,107.75 13,112.85 0.0K
12:57 13,113.00 13,118.55 13,109.05 13,118.55 0.0K
12:58 13,119.95 13,120.35 13,111.85 13,114.70 0.0K
12:59 13,112.90 13,112.90 13,102.85 13,104.00 0.0K
13:00 13,103.90 13,104.15 13,099.20 13,101.60 0.0K
13:01 13,100.70 13,103.55 13,099.90 13,103.20 0.0K
13:02 13,101.95 13,112.50 13,101.95 13,112.50 0.0K
13:03 13,113.05 13,113.05 13,103.95 13,103.95 0.0K
13:04 13,103.10 13,103.10 13,096.65 13,099.90 0.0K
13:05 13,099.80 13,107.70 13,098.80 13,107.70 0.0K
13:06 13,106.00 13,106.40 13,101.75 13,104.05 0.0K
13:07 13,104.00 13,106.95 13,103.35 13,105.00 0.0K
13:08 13,105.45 13,105.45 13,102.55 13,104.35 0.0K
13:09 13,103.35 13,107.55 13,102.50 13,102.70 0.0K
13:10 13,101.40 13,105.00 13,098.65 13,105.00 0.0K
13:11 13,104.85 13,113.95 13,104.85 13,112.20 0.0K
13:12 13,112.05 13,113.55 13,108.45 13,108.45 0.0K
13:13 13,104.65 13,109.90 13,101.05 13,109.90 0.0K
13:14 13,109.60 13,113.15 13,109.60 13,111.85 0.0K
13:15 13,111.05 13,111.05 13,106.95 13,110.25 0.0K
13:16 13,109.90 13,109.90 13,103.15 13,104.75 0.0K
13:17 13,104.55 13,112.45 13,102.70 13,112.45 0.0K
13:18 13,111.90 13,118.75 13,111.90 13,114.10 0.0K
13:19 13,111.50 13,114.95 13,108.75 13,110.05 0.0K
13:20 13,109.70 13,114.80 13,108.50 13,114.70 0.0K
13:21 13,113.90 13,114.45 13,111.35 13,111.85 0.0K
13:22 13,106.65 13,106.65 13,102.40 13,104.70 0.0K
13:23 13,103.90 13,105.20 13,098.45 13,098.85 0.0K
13:24 13,099.10 13,106.15 13,099.10 13,106.15 0.0K
13:25 13,106.95 13,119.05 13,106.95 13,115.60 0.0K
13:26 13,113.65 13,114.00 13,100.65 13,100.65 0.0K
13:27 13,097.10 13,097.85 13,095.15 13,095.60 0.0K
13:28 13,095.55 13,095.55 13,092.10 13,093.30 0.0K
13:29 13,093.25 13,093.25 13,082.30 13,083.55 0.0K
13:30 13,083.20 13,088.10 13,081.45 13,088.10 0.0K
13:31 13,087.50 13,092.80 13,085.40 13,092.60 0.0K
13:32 13,093.65 13,098.25 13,092.45 13,093.65 0.0K
13:33 13,094.30 13,095.30 13,090.45 13,090.80 0.0K
13:34 13,089.20 13,090.75 13,086.20 13,089.25 0.0K
13:35 13,088.35 13,088.35 13,082.00 13,087.20 0.0K
13:36 13,087.35 13,088.15 13,083.50 13,084.00 0.0K
13:37 13,083.30 13,086.35 13,083.30 13,085.85 0.0K
13:38 13,084.50 13,084.50 13,081.35 13,083.60 0.0K
13:39 13,082.20 13,082.35 13,079.40 13,079.40 0.0K
13:40 13,078.20 13,078.20 13,072.05 13,072.65 0.0K
13:41 13,072.15 13,073.20 13,068.95 13,069.10 0.0K
13:42 13,070.55 13,071.50 13,068.70 13,070.35 0.0K
13:43 13,068.90 13,071.25 13,068.50 13,071.25 0.0K
13:44 13,070.95 13,084.05 13,070.95 13,081.60 0.0K
13:45 13,081.10 13,081.10 13,074.85 13,074.85 0.0K
13:46 13,074.50 13,074.50 13,072.10 13,073.00 0.0K
13:47 13,073.00 13,083.30 13,072.20 13,082.95 0.0K
13:48 13,082.05 13,082.60 13,080.35 13,081.40 0.0K
13:49 13,084.20 13,086.70 13,079.95 13,080.10 0.0K
13:50 13,078.90 13,079.15 13,068.35 13,070.10 0.0K
13:51 13,071.90 13,077.30 13,071.80 13,077.30 0.0K
13:52 13,076.00 13,077.25 13,073.95 13,074.00 0.0K
13:53 13,072.55 13,072.80 13,067.00 13,067.00 0.0K
13:54 13,067.00 13,067.00 13,058.50 13,058.50 0.0K
13:55 13,058.45 13,064.65 13,056.60 13,063.35 0.0K
13:56 13,063.55 13,063.55 13,058.40 13,060.20 0.0K
13:57 13,059.50 13,062.15 13,058.15 13,061.00 0.0K
13:58 13,061.45 13,064.15 13,059.10 13,063.35 0.0K
13:59 13,062.70 13,065.70 13,060.10 13,062.00 0.0K
14:00 13,061.40 13,065.95 13,058.70 13,065.65 0.0K
14:01 13,064.80 13,064.80 13,055.10 13,055.10 0.0K
14:02 13,053.00 13,054.60 13,049.95 13,054.45 0.0K
14:03 13,053.30 13,053.30 13,048.55 13,049.25 0.0K
14:04 13,049.05 13,051.60 13,043.75 13,045.55 0.0K
14:05 13,045.10 13,046.05 13,043.15 13,045.35 0.0K
14:06 13,047.05 13,052.25 13,037.35 13,037.35 0.0K
14:07 13,037.60 13,039.00 13,036.00 13,037.55 0.0K
14:08 13,035.00 13,039.80 13,035.00 13,036.45 0.0K
14:09 13,035.45 13,037.90 13,031.40 13,031.40 0.0K
14:10 13,031.25 13,037.30 13,030.10 13,035.90 0.0K
14:11 13,035.30 13,035.30 13,020.05 13,021.45 0.0K
14:12 13,020.90 13,021.55 13,016.70 13,016.70 0.0K
14:13 13,015.70 13,016.75 13,012.35 13,013.35 0.0K
14:14 13,013.45 13,013.45 13,009.10 13,009.10 0.0K
14:15 13,008.30 13,010.25 13,005.10 13,010.25 0.0K
14:16 13,011.15 13,011.35 13,002.05 13,006.00 0.0K
14:17 13,006.60 13,009.70 13,003.05 13,009.70 0.0K
14:18 13,009.30 13,017.45 13,009.30 13,012.55 0.0K
14:19 13,008.90 13,009.15 13,005.05 13,005.10 0.0K
14:20 13,002.65 13,002.65 12,996.25 12,998.60 0.0K
14:21 12,998.55 13,008.35 12,997.55 13,006.95 0.0K
14:22 13,006.80 13,006.80 12,998.55 13,005.00 0.0K
14:23 13,004.25 13,004.25 12,998.45 12,998.45 0.0K
14:24 12,997.20 12,997.50 12,991.65 12,992.25 0.0K
14:25 12,992.65 12,992.65 12,982.65 12,982.65 0.0K
14:26 12,980.75 12,988.90 12,980.10 12,988.90 0.0K
14:27 12,988.50 13,003.55 12,986.30 13,003.55 0.0K
14:28 13,000.75 13,004.35 13,000.75 13,001.95 0.0K
14:29 12,999.75 13,000.90 12,991.65 12,993.75 0.0K
14:30 12,993.10 12,997.30 12,991.50 12,992.30 0.0K
14:31 12,989.40 12,990.35 12,980.45 12,982.95 0.0K
14:32 12,982.70 12,983.55 12,974.60 12,976.15 0.0K
14:33 12,978.35 12,978.65 12,974.45 12,974.45 0.0K
14:34 12,974.00 12,975.45 12,970.30 12,973.25 0.0K
14:35 12,974.15 12,976.75 12,973.15 12,974.40 0.0K
14:36 12,978.25 12,979.65 12,970.10 12,970.95 0.0K
14:37 12,969.25 12,972.75 12,967.65 12,972.75 0.0K
14:38 12,972.95 12,974.20 12,968.70 12,969.50 0.0K
14:39 12,969.55 12,970.10 12,967.05 12,967.70 0.0K
14:40 12,967.70 12,968.50 12,965.05 12,968.50 0.0K
14:41 12,970.85 12,976.15 12,968.55 12,971.85 0.0K
14:42 12,970.90 12,975.10 12,969.55 12,973.25 0.0K
14:43 12,973.75 12,978.00 12,970.25 12,978.00 0.0K
14:44 12,980.80 12,990.10 12,980.80 12,985.85 0.0K
14:45 12,988.00 12,992.30 12,986.05 12,992.30 0.0K
14:46 12,993.55 12,993.55 12,975.45 12,975.45 0.0K
14:47 12,974.40 12,974.40 12,971.95 12,973.00 0.0K
14:48 12,975.20 12,976.60 12,969.80 12,969.95 0.0K
14:49 12,969.10 12,971.65 12,967.75 12,967.90 0.0K
14:50 12,967.75 12,975.65 12,967.05 12,973.75 0.0K
14:51 12,973.65 12,980.25 12,970.40 12,980.25 0.0K
14:52 12,979.45 12,979.45 12,972.90 12,975.75 0.0K
14:53 12,974.65 12,983.75 12,974.65 12,983.50 0.0K
14:54 12,985.00 12,985.65 12,982.50 12,984.95 0.0K
14:55 12,984.90 13,003.75 12,984.90 12,997.55 0.0K
14:56 12,994.30 12,994.30 12,982.20 12,989.40 0.0K
14:57 12,987.95 12,987.95 12,979.10 12,980.75 0.0K
14:58 12,981.40 12,983.05 12,977.40 12,977.40 0.0K
14:59 12,978.25 12,978.25 12,973.65 12,973.65 0.0K
15:00 12,975.15 12,980.05 12,970.70 12,970.70 0.0K
15:01 12,970.00 12,972.60 12,969.05 12,971.90 0.0K
15:02 12,972.60 12,972.60 12,960.60 12,968.45 0.0K
15:03 12,969.05 12,971.05 12,962.75 12,963.80 0.0K
15:04 12,964.40 12,965.55 12,962.10 12,962.40 0.0K
15:05 12,962.55 12,962.95 12,960.35 12,961.35 0.0K
15:06 12,960.75 12,962.15 12,959.80 12,961.60 0.0K
15:07 12,961.65 12,966.55 12,960.45 12,966.55 0.0K
15:08 12,967.25 12,974.00 12,966.80 12,972.60 0.0K
15:09 12,972.55 12,979.95 12,970.50 12,979.95 0.0K
15:10 12,982.55 12,983.95 12,980.25 12,983.10 0.0K
15:11 12,984.90 12,984.90 12,980.60 12,982.15 0.0K
15:12 12,982.05 12,988.65 12,982.05 12,986.55 0.0K
15:13 12,986.40 12,986.80 12,977.15 12,977.15 0.0K
15:14 12,979.85 12,979.85 12,969.05 12,969.60 0.0K
15:15 12,968.65 12,978.90 12,968.65 12,978.90 0.0K
15:16 12,979.45 12,979.45 12,974.70 12,975.00 0.0K
15:17 12,975.30 12,979.70 12,974.90 12,979.70 0.0K
15:18 12,979.35 12,979.85 12,974.00 12,979.85 0.0K
15:19 12,979.55 12,988.65 12,979.55 12,988.65 0.0K
15:20 12,988.20 12,994.10 12,988.20 12,991.65 0.0K
15:21 12,991.10 12,992.40 12,989.55 12,989.55 0.0K
15:22 12,990.10 12,990.20 12,988.20 12,988.50 0.0K
15:23 12,987.85 12,988.35 12,984.75 12,985.10 0.0K
15:24 12,984.05 12,984.35 12,980.30 12,982.35 0.0K
15:25 12,981.90 12,986.05 12,981.75 12,983.45 0.0K
15:26 12,983.35 12,983.35 12,978.35 12,979.45 0.0K
15:27 12,980.25 12,984.90 12,980.20 12,982.20 0.0K
15:28 12,982.25 12,982.55 12,978.90 12,980.30 0.0K
15:29 12,980.60 12,984.70 12,980.20 12,984.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available