Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,842.10 12,842.10 12,842.10 12,842.10 0.0K
09:15 12,857.00 12,857.00 12,773.45 12,773.45 0.0K
09:16 12,778.35 12,781.15 12,747.60 12,748.50 0.0K
09:17 12,750.60 12,769.90 12,743.55 12,759.95 0.0K
09:18 12,761.25 12,783.05 12,752.15 12,763.10 0.0K
09:19 12,758.25 12,802.60 12,750.40 12,802.60 0.0K
09:20 12,804.50 12,808.55 12,777.05 12,790.20 0.0K
09:21 12,790.30 12,797.40 12,763.75 12,766.30 0.0K
09:22 12,764.70 12,822.05 12,763.90 12,811.10 0.0K
09:23 12,803.35 12,837.25 12,802.00 12,834.60 0.0K
09:24 12,837.60 12,840.35 12,818.60 12,818.60 0.0K
09:25 12,816.75 12,819.60 12,809.00 12,816.75 0.0K
09:26 12,825.65 12,825.65 12,790.25 12,793.55 0.0K
09:27 12,794.85 12,831.40 12,793.00 12,830.35 0.0K
09:28 12,831.15 12,844.65 12,811.55 12,812.20 0.0K
09:29 12,810.20 12,838.85 12,810.20 12,836.75 0.0K
09:30 12,839.90 12,847.50 12,830.05 12,830.05 0.0K
09:31 12,828.20 12,828.20 12,813.35 12,816.30 0.0K
09:32 12,820.75 12,874.45 12,820.75 12,865.50 0.0K
09:33 12,861.60 12,873.85 12,861.60 12,873.85 0.0K
09:34 12,874.15 12,882.85 12,859.90 12,866.20 0.0K
09:35 12,868.45 12,868.45 12,846.05 12,846.05 0.0K
09:36 12,844.40 12,855.35 12,838.50 12,844.80 0.0K
09:37 12,848.70 12,848.70 12,815.30 12,815.30 0.0K
09:38 12,810.90 12,811.25 12,799.75 12,811.25 0.0K
09:39 12,810.05 12,822.65 12,808.25 12,818.75 0.0K
09:40 12,818.25 12,819.05 12,807.50 12,816.35 0.0K
09:41 12,816.30 12,816.30 12,799.90 12,809.80 0.0K
09:42 12,809.20 12,819.50 12,802.20 12,819.50 0.0K
09:43 12,820.15 12,820.20 12,805.15 12,806.45 0.0K
09:44 12,809.15 12,844.35 12,807.30 12,834.90 0.0K
09:45 12,837.45 12,848.90 12,835.05 12,840.55 0.0K
09:46 12,836.30 12,836.30 12,822.75 12,824.40 0.0K
09:47 12,818.90 12,818.90 12,802.15 12,810.40 0.0K
09:48 12,807.95 12,807.95 12,788.50 12,798.15 0.0K
09:49 12,793.60 12,804.60 12,789.25 12,791.30 0.0K
09:50 12,791.60 12,798.80 12,791.60 12,796.60 0.0K
09:51 12,795.40 12,820.50 12,795.40 12,811.00 0.0K
09:52 12,810.25 12,818.50 12,803.35 12,803.35 0.0K
09:53 12,803.65 12,815.40 12,800.75 12,809.35 0.0K
09:54 12,808.75 12,813.15 12,796.95 12,798.25 0.0K
09:55 12,798.25 12,823.05 12,798.25 12,818.70 0.0K
09:56 12,817.00 12,817.00 12,802.90 12,803.55 0.0K
09:57 12,803.40 12,818.90 12,803.40 12,817.70 0.0K
09:58 12,817.40 12,828.35 12,814.95 12,820.90 0.0K
09:59 12,819.30 12,819.90 12,816.60 12,816.80 0.0K
10:00 12,818.00 12,818.45 12,795.20 12,798.05 0.0K
10:01 12,797.85 12,797.85 12,775.75 12,781.55 0.0K
10:02 12,783.50 12,817.30 12,783.50 12,817.30 0.0K
10:03 12,824.60 12,826.80 12,805.80 12,805.80 0.0K
10:04 12,805.55 12,821.80 12,802.65 12,821.80 0.0K
10:05 12,822.70 12,828.05 12,812.20 12,812.20 0.0K
10:06 12,810.65 12,814.75 12,797.45 12,797.45 0.0K
10:07 12,800.10 12,800.10 12,789.85 12,793.15 0.0K
10:08 12,792.35 12,802.45 12,785.90 12,799.95 0.0K
10:09 12,800.05 12,808.25 12,797.80 12,799.40 0.0K
10:10 12,800.85 12,806.25 12,799.20 12,805.10 0.0K
10:11 12,805.60 12,811.20 12,801.65 12,810.85 0.0K
10:12 12,810.15 12,811.65 12,807.80 12,807.80 0.0K
10:13 12,809.50 12,820.50 12,809.50 12,815.65 0.0K
10:14 12,816.60 12,820.20 12,813.05 12,820.20 0.0K
10:15 12,834.35 12,845.35 12,830.65 12,845.35 0.0K
10:16 12,847.90 12,850.25 12,833.25 12,834.45 0.0K
10:17 12,835.05 12,835.85 12,817.90 12,820.20 0.0K
10:18 12,815.35 12,815.35 12,799.25 12,801.05 0.0K
10:19 12,800.15 12,806.40 12,796.55 12,806.40 0.0K
10:20 12,806.65 12,806.65 12,800.45 12,804.95 0.0K
10:21 12,804.35 12,819.25 12,804.15 12,813.45 0.0K
10:22 12,808.95 12,822.80 12,808.35 12,822.80 0.0K
10:23 12,822.45 12,838.95 12,822.45 12,838.95 0.0K
10:24 12,838.35 12,841.55 12,829.30 12,830.45 0.0K
10:25 12,830.20 12,835.15 12,827.05 12,835.15 0.0K
10:26 12,835.60 12,839.25 12,833.90 12,835.10 0.0K
10:27 12,832.35 12,839.20 12,832.15 12,839.20 0.0K
10:28 12,839.00 12,845.55 12,836.60 12,844.10 0.0K
10:29 12,844.60 12,853.85 12,844.10 12,852.80 0.0K
10:30 12,852.60 12,863.30 12,850.90 12,861.95 0.0K
10:31 12,858.20 12,858.35 12,856.20 12,858.35 0.0K
10:32 12,859.05 12,861.50 12,857.25 12,861.50 0.0K
10:33 12,863.15 12,876.00 12,863.15 12,873.50 0.0K
10:34 12,871.90 12,871.90 12,865.65 12,871.45 0.0K
10:35 12,871.80 12,875.60 12,871.70 12,875.25 0.0K
10:36 12,874.70 12,874.70 12,870.95 12,871.20 0.0K
10:37 12,874.70 12,874.80 12,867.05 12,868.95 0.0K
10:38 12,868.15 12,868.15 12,859.95 12,860.60 0.0K
10:39 12,862.45 12,862.45 12,858.00 12,858.10 0.0K
10:40 12,859.50 12,867.55 12,859.10 12,866.40 0.0K
10:41 12,867.20 12,868.20 12,858.60 12,858.60 0.0K
10:42 12,857.70 12,857.70 12,839.35 12,841.55 0.0K
10:43 12,842.55 12,851.60 12,842.55 12,848.95 0.0K
10:44 12,847.05 12,851.65 12,845.15 12,851.65 0.0K
10:45 12,850.65 12,853.30 12,848.30 12,851.85 0.0K
10:46 12,852.85 12,858.55 12,852.50 12,857.75 0.0K
10:47 12,858.85 12,865.85 12,858.85 12,864.50 0.0K
10:48 12,863.75 12,866.60 12,861.30 12,866.60 0.0K
10:49 12,866.25 12,866.60 12,846.30 12,846.30 0.0K
10:50 12,846.35 12,846.35 12,837.75 12,838.40 0.0K
10:51 12,840.50 12,842.50 12,832.85 12,832.85 0.0K
10:52 12,831.45 12,833.30 12,820.75 12,822.60 0.0K
10:53 12,822.45 12,831.35 12,822.45 12,828.30 0.0K
10:54 12,824.00 12,830.95 12,824.00 12,829.25 0.0K
10:55 12,828.50 12,828.50 12,821.65 12,826.50 0.0K
10:56 12,829.25 12,831.25 12,819.05 12,825.25 0.0K
10:57 12,826.50 12,827.30 12,824.15 12,825.35 0.0K
10:58 12,825.90 12,836.55 12,825.90 12,833.15 0.0K
10:59 12,833.90 12,834.10 12,821.65 12,821.65 0.0K
11:00 12,821.45 12,824.85 12,819.90 12,821.35 0.0K
11:01 12,821.65 12,825.90 12,819.95 12,825.05 0.0K
11:02 12,824.00 12,824.65 12,808.25 12,808.25 0.0K
11:03 12,808.05 12,808.80 12,799.75 12,801.00 0.0K
11:04 12,800.00 12,800.30 12,792.25 12,793.35 0.0K
11:05 12,793.00 12,799.15 12,790.30 12,798.70 0.0K
11:06 12,799.10 12,799.80 12,794.35 12,798.05 0.0K
11:07 12,793.75 12,794.35 12,778.15 12,778.15 0.0K
11:08 12,776.40 12,776.55 12,772.80 12,773.55 0.0K
11:09 12,774.20 12,776.45 12,771.55 12,772.25 0.0K
11:10 12,773.15 12,773.75 12,767.35 12,767.35 0.0K
11:11 12,765.65 12,776.65 12,765.65 12,776.65 0.0K
11:12 12,777.45 12,780.75 12,777.45 12,779.15 0.0K
11:13 12,779.65 12,783.55 12,778.45 12,783.25 0.0K
11:14 12,784.35 12,786.35 12,778.25 12,784.25 0.0K
11:15 12,783.85 12,784.00 12,777.80 12,779.05 0.0K
11:16 12,780.85 12,793.70 12,780.85 12,790.25 0.0K
11:17 12,790.05 12,793.65 12,790.05 12,792.20 0.0K
11:18 12,793.50 12,799.55 12,781.25 12,783.05 0.0K
11:19 12,783.45 12,785.90 12,780.20 12,785.30 0.0K
11:20 12,784.20 12,785.75 12,779.35 12,782.45 0.0K
11:21 12,783.85 12,788.10 12,782.25 12,787.65 0.0K
11:22 12,787.65 12,789.65 12,784.70 12,789.65 0.0K
11:23 12,789.50 12,795.65 12,789.50 12,794.05 0.0K
11:24 12,794.05 12,794.05 12,789.25 12,791.70 0.0K
11:25 12,791.50 12,791.50 12,777.65 12,778.80 0.0K
11:26 12,778.95 12,778.95 12,769.10 12,769.35 0.0K
11:27 12,768.90 12,769.50 12,765.00 12,765.00 0.0K
11:28 12,762.50 12,763.85 12,760.95 12,761.40 0.0K
11:29 12,761.60 12,763.90 12,760.55 12,763.40 0.0K
11:30 12,763.90 12,767.45 12,762.65 12,763.55 0.0K
11:31 12,762.90 12,762.90 12,753.00 12,753.00 0.0K
11:32 12,753.05 12,758.80 12,752.75 12,754.00 0.0K
11:33 12,754.60 12,769.15 12,754.60 12,766.20 0.0K
11:34 12,767.10 12,770.65 12,764.30 12,770.65 0.0K
11:35 12,769.55 12,772.15 12,761.75 12,761.75 0.0K
11:36 12,761.00 12,762.40 12,757.50 12,762.40 0.0K
11:37 12,761.30 12,762.10 12,755.50 12,755.50 0.0K
11:38 12,754.75 12,754.75 12,737.70 12,737.70 0.0K
11:39 12,737.00 12,737.75 12,730.50 12,732.00 0.0K
11:40 12,731.40 12,734.55 12,729.50 12,729.50 0.0K
11:41 12,730.40 12,737.20 12,730.40 12,735.55 0.0K
11:42 12,737.25 12,745.45 12,737.25 12,743.30 0.0K
11:43 12,741.45 12,753.25 12,741.05 12,750.30 0.0K
11:44 12,747.30 12,759.00 12,747.30 12,758.90 0.0K
11:45 12,756.50 12,761.65 12,754.65 12,760.95 0.0K
11:46 12,760.20 12,764.50 12,758.90 12,764.50 0.0K
11:47 12,763.85 12,764.25 12,752.40 12,752.85 0.0K
11:48 12,752.00 12,757.30 12,749.50 12,757.30 0.0K
11:49 12,756.30 12,760.70 12,755.15 12,759.60 0.0K
11:50 12,759.45 12,778.25 12,758.55 12,778.25 0.0K
11:51 12,777.00 12,787.70 12,777.00 12,787.70 0.0K
11:52 12,786.80 12,786.80 12,778.15 12,778.60 0.0K
11:53 12,778.95 12,778.95 12,762.40 12,764.90 0.0K
11:54 12,765.85 12,766.15 12,760.55 12,764.10 0.0K
11:55 12,763.65 12,763.65 12,761.00 12,762.60 0.0K
11:56 12,761.90 12,768.90 12,761.90 12,768.90 0.0K
11:57 12,769.65 12,776.15 12,769.65 12,773.90 0.0K
11:58 12,773.35 12,773.35 12,755.80 12,755.80 0.0K
11:59 12,754.55 12,757.40 12,752.90 12,752.95 0.0K
12:00 12,753.60 12,760.70 12,753.30 12,759.60 0.0K
12:01 12,760.05 12,763.90 12,759.60 12,763.65 0.0K
12:02 12,765.70 12,765.70 12,757.45 12,762.15 0.0K
12:03 12,761.85 12,765.35 12,761.20 12,765.35 0.0K
12:04 12,768.20 12,773.50 12,766.70 12,766.90 0.0K
12:05 12,766.90 12,773.95 12,766.90 12,770.90 0.0K
12:06 12,770.10 12,776.90 12,769.15 12,776.10 0.0K
12:07 12,775.05 12,775.25 12,765.85 12,766.15 0.0K
12:08 12,764.45 12,765.25 12,759.80 12,763.65 0.0K
12:09 12,763.45 12,763.85 12,761.75 12,761.75 0.0K
12:10 12,761.90 12,764.50 12,758.65 12,764.50 0.0K
12:11 12,767.60 12,773.55 12,767.60 12,769.20 0.0K
12:12 12,769.55 12,771.35 12,767.15 12,768.40 0.0K
12:13 12,768.65 12,771.35 12,765.20 12,765.70 0.0K
12:14 12,765.05 12,765.80 12,757.95 12,757.95 0.0K
12:15 12,757.75 12,757.75 12,751.00 12,751.00 0.0K
12:16 12,749.60 12,749.60 12,742.45 12,743.90 0.0K
12:17 12,743.05 12,744.30 12,737.00 12,740.75 0.0K
12:18 12,741.25 12,741.80 12,730.20 12,730.20 0.0K
12:19 12,730.70 12,731.85 12,728.55 12,729.45 0.0K
12:20 12,727.85 12,742.45 12,727.85 12,742.30 0.0K
12:21 12,741.75 12,741.75 12,732.25 12,732.65 0.0K
12:22 12,731.95 12,746.25 12,731.95 12,740.15 0.0K
12:23 12,739.80 12,747.00 12,739.80 12,745.80 0.0K
12:24 12,745.80 12,749.65 12,743.20 12,743.20 0.0K
12:25 12,744.05 12,744.05 12,735.30 12,735.30 0.0K
12:26 12,733.95 12,751.55 12,733.95 12,750.35 0.0K
12:27 12,750.55 12,753.90 12,748.85 12,753.90 0.0K
12:28 12,752.85 12,753.20 12,742.65 12,742.85 0.0K
12:29 12,742.10 12,750.70 12,740.95 12,748.10 0.0K
12:30 12,748.60 12,749.15 12,740.60 12,740.60 0.0K
12:31 12,741.05 12,741.05 12,732.70 12,733.15 0.0K
12:32 12,733.50 12,739.55 12,732.35 12,736.35 0.0K
12:33 12,736.05 12,740.25 12,736.05 12,738.55 0.0K
12:34 12,736.25 12,736.25 12,730.80 12,730.80 0.0K
12:35 12,729.45 12,729.45 12,717.80 12,717.80 0.0K
12:36 12,718.65 12,718.65 12,711.05 12,711.20 0.0K
12:37 12,711.40 12,717.70 12,711.40 12,717.70 0.0K
12:38 12,716.95 12,729.20 12,716.05 12,729.20 0.0K
12:39 12,730.30 12,748.70 12,730.30 12,748.70 0.0K
12:40 12,747.65 12,748.65 12,737.10 12,738.60 0.0K
12:41 12,735.55 12,738.65 12,729.55 12,730.60 0.0K
12:42 12,731.00 12,731.00 12,726.95 12,728.00 0.0K
12:43 12,728.95 12,731.20 12,727.90 12,731.20 0.0K
12:44 12,730.20 12,732.90 12,728.40 12,729.05 0.0K
12:45 12,728.25 12,728.25 12,723.70 12,724.05 0.0K
12:46 12,721.85 12,722.60 12,718.05 12,722.50 0.0K
12:47 12,721.75 12,722.55 12,719.00 12,719.35 0.0K
12:48 12,718.65 12,719.05 12,715.85 12,717.75 0.0K
12:49 12,717.65 12,717.95 12,713.90 12,714.65 0.0K
12:50 12,714.70 12,719.00 12,714.70 12,714.85 0.0K
12:51 12,715.15 12,715.15 12,711.15 12,711.15 0.0K
12:52 12,711.45 12,717.05 12,709.30 12,716.65 0.0K
12:53 12,716.55 12,718.20 12,714.95 12,717.05 0.0K
12:54 12,715.85 12,719.35 12,714.45 12,717.10 0.0K
12:55 12,717.55 12,720.90 12,712.30 12,712.30 0.0K
12:56 12,711.80 12,713.00 12,709.30 12,711.40 0.0K
12:57 12,711.30 12,712.20 12,704.80 12,704.80 0.0K
12:58 12,705.80 12,705.80 12,696.40 12,696.40 0.0K
12:59 12,695.85 12,695.85 12,692.60 12,693.60 0.0K
13:00 12,694.70 12,695.75 12,694.00 12,695.30 0.0K
13:01 12,699.05 12,704.15 12,699.05 12,703.40 0.0K
13:02 12,702.45 12,702.65 12,698.05 12,701.35 0.0K
13:03 12,701.30 12,702.60 12,694.45 12,694.45 0.0K
13:04 12,694.00 12,697.80 12,691.35 12,697.05 0.0K
13:05 12,695.25 12,696.10 12,693.70 12,694.10 0.0K
13:06 12,694.20 12,696.85 12,690.55 12,691.40 0.0K
13:07 12,690.95 12,697.50 12,690.80 12,697.25 0.0K
13:08 12,696.30 12,702.95 12,694.85 12,702.95 0.0K
13:09 12,701.75 12,701.75 12,691.70 12,691.70 0.0K
13:10 12,690.70 12,696.25 12,689.10 12,696.20 0.0K
13:11 12,694.60 12,696.05 12,693.60 12,693.85 0.0K
13:12 12,693.35 12,693.35 12,679.40 12,679.60 0.0K
13:13 12,678.00 12,681.45 12,677.80 12,679.60 0.0K
13:14 12,679.95 12,689.20 12,679.95 12,685.65 0.0K
13:15 12,685.05 12,685.60 12,679.05 12,683.15 0.0K
13:16 12,683.70 12,684.30 12,674.05 12,674.20 0.0K
13:17 12,673.90 12,681.60 12,672.85 12,678.25 0.0K
13:18 12,677.25 12,677.25 12,672.75 12,673.90 0.0K
13:19 12,672.70 12,672.70 12,667.90 12,668.10 0.0K
13:20 12,668.95 12,678.20 12,666.90 12,678.20 0.0K
13:21 12,679.20 12,690.10 12,679.20 12,689.90 0.0K
13:22 12,690.85 12,696.05 12,685.20 12,685.45 0.0K
13:23 12,685.00 12,685.65 12,676.65 12,679.00 0.0K
13:24 12,679.45 12,679.90 12,678.05 12,679.45 0.0K
13:25 12,680.40 12,686.55 12,680.35 12,685.70 0.0K
13:26 12,685.60 12,686.20 12,676.60 12,679.45 0.0K
13:27 12,678.80 12,689.30 12,676.75 12,689.20 0.0K
13:28 12,690.75 12,698.10 12,684.45 12,684.45 0.0K
13:29 12,685.65 12,685.75 12,677.05 12,679.90 0.0K
13:30 12,679.45 12,683.00 12,674.35 12,674.90 0.0K
13:31 12,673.70 12,673.70 12,663.20 12,663.55 0.0K
13:32 12,664.80 12,667.90 12,662.40 12,667.90 0.0K
13:33 12,667.30 12,671.55 12,667.30 12,669.65 0.0K
13:34 12,669.85 12,681.25 12,667.40 12,679.25 0.0K
13:35 12,680.30 12,682.50 12,678.15 12,679.80 0.0K
13:36 12,680.45 12,681.25 12,676.30 12,679.45 0.0K
13:37 12,679.40 12,679.40 12,670.00 12,672.05 0.0K
13:38 12,671.70 12,671.70 12,662.90 12,662.90 0.0K
13:39 12,661.75 12,661.75 12,650.70 12,651.65 0.0K
13:40 12,652.25 12,652.90 12,646.90 12,646.90 0.0K
13:41 12,647.65 12,650.25 12,645.95 12,649.10 0.0K
13:42 12,648.55 12,649.30 12,644.70 12,648.60 0.0K
13:43 12,648.20 12,649.85 12,645.30 12,647.30 0.0K
13:44 12,647.00 12,647.00 12,639.05 12,640.50 0.0K
13:45 12,640.50 12,647.50 12,638.80 12,641.15 0.0K
13:46 12,641.40 12,641.40 12,635.75 12,635.75 0.0K
13:47 12,631.90 12,631.90 12,617.85 12,617.85 0.0K
13:48 12,617.65 12,617.70 12,612.50 12,612.60 0.0K
13:49 12,612.00 12,612.00 12,603.25 12,603.25 0.0K
13:50 12,604.80 12,604.80 12,597.80 12,597.80 0.0K
13:51 12,597.35 12,597.35 12,589.65 12,589.65 0.0K
13:52 12,589.45 12,589.90 12,588.20 12,588.90 0.0K
13:53 12,589.35 12,595.40 12,589.25 12,592.00 0.0K
13:54 12,592.70 12,600.80 12,592.35 12,595.70 0.0K
13:55 12,595.25 12,608.00 12,594.35 12,602.45 0.0K
13:56 12,601.20 12,601.60 12,591.60 12,601.60 0.0K
13:57 12,601.95 12,601.95 12,586.65 12,586.95 0.0K
13:58 12,587.05 12,591.00 12,586.35 12,589.55 0.0K
13:59 12,592.15 12,592.20 12,579.40 12,580.40 0.0K
14:00 12,580.15 12,586.00 12,579.00 12,583.25 0.0K
14:01 12,583.60 12,599.75 12,582.55 12,591.85 0.0K
14:02 12,589.90 12,595.00 12,587.45 12,594.95 0.0K
14:03 12,594.55 12,594.55 12,584.75 12,584.75 0.0K
14:04 12,586.05 12,587.85 12,581.60 12,587.85 0.0K
14:05 12,591.70 12,603.30 12,591.70 12,593.65 0.0K
14:06 12,593.95 12,612.35 12,593.95 12,612.35 0.0K
14:07 12,610.65 12,612.55 12,608.40 12,611.95 0.0K
14:08 12,610.70 12,611.40 12,594.80 12,595.50 0.0K
14:09 12,596.45 12,598.45 12,588.95 12,589.45 0.0K
14:10 12,589.65 12,593.85 12,588.55 12,593.60 0.0K
14:11 12,596.55 12,597.70 12,586.55 12,586.55 0.0K
14:12 12,586.00 12,586.00 12,577.25 12,578.55 0.0K
14:13 12,579.85 12,589.80 12,578.95 12,586.95 0.0K
14:14 12,587.05 12,592.75 12,584.70 12,584.70 0.0K
14:15 12,583.60 12,584.15 12,579.40 12,579.70 0.0K
14:16 12,581.00 12,609.65 12,581.00 12,607.45 0.0K
14:17 12,607.05 12,607.45 12,585.85 12,585.85 0.0K
14:18 12,587.95 12,601.15 12,587.95 12,596.15 0.0K
14:19 12,599.20 12,601.75 12,588.80 12,588.80 0.0K
14:20 12,589.20 12,594.75 12,585.75 12,586.65 0.0K
14:21 12,587.10 12,588.00 12,582.80 12,584.65 0.0K
14:22 12,584.65 12,584.80 12,575.45 12,575.45 0.0K
14:23 12,572.60 12,572.60 12,564.80 12,565.60 0.0K
14:24 12,565.55 12,568.50 12,563.15 12,566.30 0.0K
14:25 12,563.35 12,563.70 12,558.85 12,558.85 0.0K
14:26 12,559.00 12,559.00 12,553.75 12,554.15 0.0K
14:27 12,555.05 12,561.50 12,554.15 12,560.25 0.0K
14:28 12,561.05 12,564.30 12,556.20 12,564.30 0.0K
14:29 12,565.85 12,573.95 12,562.20 12,563.35 0.0K
14:30 12,563.80 12,566.75 12,553.65 12,553.65 0.0K
14:31 12,553.85 12,553.85 12,528.20 12,528.20 0.0K
14:32 12,530.35 12,531.80 12,524.55 12,524.55 0.0K
14:33 12,523.20 12,524.05 12,517.35 12,517.85 0.0K
14:34 12,518.25 12,518.25 12,510.60 12,514.05 0.0K
14:35 12,514.65 12,521.30 12,511.40 12,511.40 0.0K
14:36 12,510.40 12,512.40 12,504.90 12,506.70 0.0K
14:37 12,505.45 12,505.80 12,500.50 12,501.70 0.0K
14:38 12,500.10 12,500.10 12,489.65 12,493.80 0.0K
14:39 12,493.05 12,500.70 12,493.05 12,494.80 0.0K
14:40 12,494.75 12,495.25 12,486.85 12,489.80 0.0K
14:41 12,488.25 12,504.55 12,487.35 12,498.60 0.0K
14:42 12,499.95 12,510.10 12,499.95 12,502.45 0.0K
14:43 12,502.30 12,505.20 12,493.15 12,502.85 0.0K
14:44 12,507.05 12,542.65 12,507.05 12,540.05 0.0K
14:45 12,542.00 12,555.20 12,542.00 12,548.80 0.0K
14:46 12,544.85 12,546.65 12,529.55 12,531.35 0.0K
14:47 12,531.20 12,560.85 12,531.20 12,559.60 0.0K
14:48 12,561.00 12,577.00 12,561.00 12,572.95 0.0K
14:49 12,568.45 12,577.60 12,563.70 12,563.70 0.0K
14:50 12,563.10 12,566.25 12,558.30 12,560.35 0.0K
14:51 12,561.10 12,566.55 12,560.25 12,562.00 0.0K
14:52 12,562.85 12,567.90 12,560.95 12,560.95 0.0K
14:53 12,560.30 12,580.45 12,559.50 12,580.45 0.0K
14:54 12,582.25 12,586.40 12,557.30 12,558.35 0.0K
14:55 12,559.95 12,563.30 12,552.45 12,553.40 0.0K
14:56 12,552.10 12,552.10 12,542.15 12,542.80 0.0K
14:57 12,543.60 12,548.85 12,541.85 12,543.80 0.0K
14:58 12,547.10 12,553.60 12,545.20 12,552.35 0.0K
14:59 12,554.35 12,563.20 12,552.05 12,557.15 0.0K
15:00 12,557.15 12,567.35 12,531.25 12,534.40 0.0K
15:01 12,534.00 12,534.00 12,522.15 12,523.10 0.0K
15:02 12,527.05 12,530.00 12,522.30 12,522.90 0.0K
15:03 12,523.30 12,523.30 12,517.85 12,518.00 0.0K
15:04 12,517.60 12,519.95 12,515.90 12,515.90 0.0K
15:05 12,516.20 12,527.00 12,516.20 12,523.35 0.0K
15:06 12,522.05 12,527.05 12,522.05 12,523.25 0.0K
15:07 12,524.05 12,526.20 12,521.90 12,521.90 0.0K
15:08 12,521.60 12,528.35 12,521.10 12,523.60 0.0K
15:09 12,522.65 12,524.00 12,514.90 12,524.00 0.0K
15:10 12,532.50 12,540.15 12,522.50 12,522.50 0.0K
15:11 12,523.65 12,525.00 12,521.75 12,522.80 0.0K
15:12 12,522.35 12,523.00 12,518.95 12,520.80 0.0K
15:13 12,520.55 12,524.40 12,520.55 12,523.25 0.0K
15:14 12,523.60 12,534.00 12,523.60 12,533.30 0.0K
15:15 12,534.95 12,537.60 12,534.70 12,534.70 0.0K
15:16 12,534.45 12,536.05 12,523.95 12,523.95 0.0K
15:17 12,525.40 12,525.40 12,517.70 12,522.65 0.0K
15:18 12,522.40 12,524.05 12,519.30 12,521.00 0.0K
15:19 12,522.25 12,533.60 12,522.25 12,533.60 0.0K
15:20 12,534.75 12,539.85 12,534.75 12,535.25 0.0K
15:21 12,536.60 12,537.70 12,534.95 12,537.65 0.0K
15:22 12,537.90 12,538.00 12,533.10 12,533.10 0.0K
15:23 12,532.20 12,532.20 12,527.35 12,527.35 0.0K
15:24 12,526.35 12,529.95 12,525.65 12,529.95 0.0K
15:25 12,529.70 12,534.85 12,529.70 12,532.90 0.0K
15:26 12,532.85 12,533.15 12,527.90 12,528.20 0.0K
15:27 12,526.85 12,526.85 12,523.80 12,525.35 0.0K
15:28 12,526.10 12,527.10 12,524.10 12,525.95 0.0K
15:29 12,526.30 12,526.70 12,519.95 12,519.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available