Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,595.35 12,595.35 12,595.35 12,595.35 0.0K
09:15 12,614.15 12,711.80 12,614.15 12,708.65 0.0K
09:16 12,713.70 12,743.25 12,713.70 12,740.30 0.0K
09:17 12,742.00 12,752.30 12,732.15 12,752.30 0.0K
09:18 12,754.45 12,783.55 12,754.45 12,783.55 0.0K
09:19 12,788.40 12,796.95 12,783.80 12,793.45 0.0K
09:20 12,794.15 12,799.05 12,780.85 12,790.05 0.0K
09:21 12,793.45 12,812.00 12,793.45 12,810.50 0.0K
09:22 12,808.60 12,812.10 12,795.15 12,801.55 0.0K
09:23 12,798.30 12,802.95 12,788.35 12,795.55 0.0K
09:24 12,805.05 12,805.15 12,798.85 12,800.00 0.0K
09:25 12,799.25 12,808.75 12,787.25 12,787.25 0.0K
09:26 12,782.40 12,783.35 12,764.55 12,780.25 0.0K
09:27 12,781.05 12,805.95 12,781.05 12,795.00 0.0K
09:28 12,797.30 12,797.30 12,773.10 12,781.20 0.0K
09:29 12,781.75 12,798.65 12,781.75 12,796.30 0.0K
09:30 12,798.70 12,815.85 12,795.80 12,800.80 0.0K
09:31 12,802.60 12,818.60 12,789.15 12,799.35 0.0K
09:32 12,799.90 12,807.15 12,785.20 12,804.60 0.0K
09:33 12,798.85 12,804.95 12,788.75 12,788.75 0.0K
09:34 12,780.70 12,783.75 12,775.60 12,776.50 0.0K
09:35 12,774.35 12,776.55 12,765.70 12,770.05 0.0K
09:36 12,773.40 12,779.50 12,772.05 12,774.80 0.0K
09:37 12,773.30 12,773.30 12,758.65 12,772.90 0.0K
09:38 12,770.45 12,783.55 12,768.60 12,768.60 0.0K
09:39 12,764.65 12,764.65 12,758.05 12,758.30 0.0K
09:40 12,758.50 12,765.70 12,749.25 12,765.70 0.0K
09:41 12,765.65 12,775.20 12,763.95 12,766.50 0.0K
09:42 12,763.85 12,763.85 12,754.25 12,755.60 0.0K
09:43 12,755.60 12,773.60 12,754.35 12,773.60 0.0K
09:44 12,776.75 12,801.20 12,776.75 12,788.25 0.0K
09:45 12,786.55 12,801.15 12,781.30 12,801.15 0.0K
09:46 12,801.60 12,818.30 12,801.60 12,817.85 0.0K
09:47 12,817.00 12,817.00 12,810.35 12,814.10 0.0K
09:48 12,815.60 12,827.15 12,813.40 12,826.40 0.0K
09:49 12,825.30 12,825.30 12,809.35 12,809.35 0.0K
09:50 12,807.10 12,808.30 12,802.05 12,806.05 0.0K
09:51 12,807.50 12,807.50 12,801.15 12,802.20 0.0K
09:52 12,799.75 12,799.75 12,791.95 12,797.00 0.0K
09:53 12,796.55 12,797.50 12,770.65 12,770.65 0.0K
09:54 12,770.20 12,774.70 12,764.75 12,764.80 0.0K
09:55 12,763.60 12,763.60 12,736.70 12,736.70 0.0K
09:56 12,736.05 12,736.05 12,729.95 12,733.95 0.0K
09:57 12,735.45 12,740.90 12,735.45 12,738.55 0.0K
09:58 12,739.45 12,740.65 12,732.90 12,734.95 0.0K
09:59 12,733.90 12,756.95 12,733.90 12,754.10 0.0K
10:00 12,752.60 12,759.90 12,749.35 12,759.65 0.0K
10:01 12,754.50 12,754.50 12,728.95 12,733.60 0.0K
10:02 12,736.05 12,742.70 12,736.05 12,736.25 0.0K
10:03 12,734.25 12,735.30 12,725.95 12,735.30 0.0K
10:04 12,737.35 12,742.70 12,737.35 12,740.20 0.0K
10:05 12,740.15 12,749.05 12,737.10 12,749.05 0.0K
10:06 12,748.75 12,751.95 12,745.95 12,751.95 0.0K
10:07 12,751.10 12,754.70 12,743.20 12,744.80 0.0K
10:08 12,745.90 12,748.85 12,740.35 12,746.30 0.0K
10:09 12,746.90 12,755.15 12,746.40 12,753.10 0.0K
10:10 12,753.45 12,761.70 12,753.45 12,758.25 0.0K
10:11 12,759.30 12,763.15 12,755.30 12,762.00 0.0K
10:12 12,763.00 12,769.20 12,763.00 12,767.75 0.0K
10:13 12,768.45 12,782.25 12,768.45 12,782.25 0.0K
10:14 12,778.10 12,779.85 12,771.50 12,771.50 0.0K
10:15 12,771.05 12,772.45 12,757.85 12,759.15 0.0K
10:16 12,759.15 12,760.10 12,749.60 12,752.00 0.0K
10:17 12,753.60 12,756.30 12,752.55 12,752.55 0.0K
10:18 12,751.70 12,751.70 12,735.65 12,738.30 0.0K
10:19 12,737.30 12,738.95 12,735.45 12,738.95 0.0K
10:20 12,738.80 12,750.65 12,738.80 12,749.90 0.0K
10:21 12,749.90 12,759.95 12,749.50 12,757.25 0.0K
10:22 12,756.80 12,765.70 12,756.10 12,765.05 0.0K
10:23 12,765.60 12,769.60 12,754.90 12,755.70 0.0K
10:24 12,756.25 12,756.40 12,748.55 12,750.65 0.0K
10:25 12,750.65 12,752.70 12,735.10 12,736.35 0.0K
10:26 12,737.05 12,737.05 12,728.50 12,730.95 0.0K
10:27 12,731.40 12,749.65 12,731.40 12,749.55 0.0K
10:28 12,750.25 12,753.60 12,748.60 12,753.60 0.0K
10:29 12,756.60 12,763.30 12,756.45 12,763.30 0.0K
10:30 12,763.25 12,772.80 12,763.25 12,772.55 0.0K
10:31 12,773.25 12,773.55 12,762.15 12,762.85 0.0K
10:32 12,763.25 12,770.45 12,759.65 12,770.45 0.0K
10:33 12,771.95 12,773.20 12,767.05 12,767.95 0.0K
10:34 12,767.90 12,773.15 12,767.90 12,773.15 0.0K
10:35 12,774.15 12,779.10 12,773.60 12,775.70 0.0K
10:36 12,775.85 12,782.30 12,774.10 12,782.30 0.0K
10:37 12,782.95 12,799.60 12,782.95 12,799.60 0.0K
10:38 12,800.40 12,804.30 12,800.40 12,804.30 0.0K
10:39 12,803.85 12,812.15 12,803.85 12,812.15 0.0K
10:40 12,811.80 12,822.55 12,811.40 12,822.55 0.0K
10:41 12,823.50 12,825.25 12,820.55 12,822.30 0.0K
10:42 12,820.95 12,823.55 12,818.25 12,823.05 0.0K
10:43 12,822.40 12,822.80 12,817.85 12,821.20 0.0K
10:44 12,821.10 12,830.70 12,820.90 12,829.35 0.0K
10:45 12,830.50 12,834.50 12,830.50 12,833.45 0.0K
10:46 12,833.50 12,842.00 12,833.50 12,841.80 0.0K
10:47 12,843.10 12,854.15 12,843.10 12,854.15 0.0K
10:48 12,855.05 12,856.55 12,851.45 12,852.10 0.0K
10:49 12,852.20 12,852.70 12,846.75 12,851.00 0.0K
10:50 12,850.80 12,857.25 12,848.75 12,856.60 0.0K
10:51 12,856.85 12,858.55 12,853.85 12,853.95 0.0K
10:52 12,852.15 12,857.55 12,851.60 12,857.45 0.0K
10:53 12,856.25 12,857.15 12,854.85 12,856.15 0.0K
10:54 12,856.85 12,857.30 12,854.80 12,856.95 0.0K
10:55 12,857.20 12,858.35 12,848.20 12,848.90 0.0K
10:56 12,848.85 12,851.60 12,847.00 12,848.95 0.0K
10:57 12,848.45 12,858.10 12,847.40 12,858.10 0.0K
10:58 12,857.85 12,861.60 12,857.85 12,860.90 0.0K
10:59 12,861.10 12,865.05 12,860.30 12,865.05 0.0K
11:00 12,865.10 12,874.60 12,865.10 12,873.15 0.0K
11:01 12,875.00 12,884.90 12,874.35 12,880.75 0.0K
11:02 12,882.10 12,885.55 12,880.60 12,885.55 0.0K
11:03 12,886.05 12,889.00 12,886.05 12,886.50 0.0K
11:04 12,887.20 12,888.55 12,886.45 12,888.55 0.0K
11:05 12,888.45 12,892.45 12,887.25 12,892.45 0.0K
11:06 12,892.65 12,906.10 12,892.65 12,905.25 0.0K
11:07 12,905.50 12,909.00 12,903.25 12,908.75 0.0K
11:08 12,908.20 12,908.20 12,902.35 12,902.90 0.0K
11:09 12,902.65 12,908.55 12,902.65 12,908.50 0.0K
11:10 12,908.50 12,915.30 12,906.05 12,915.00 0.0K
11:11 12,913.90 12,914.90 12,907.05 12,907.50 0.0K
11:12 12,908.25 12,919.60 12,907.55 12,919.30 0.0K
11:13 12,919.70 12,922.80 12,919.25 12,921.55 0.0K
11:14 12,920.95 12,922.70 12,919.80 12,919.80 0.0K
11:15 12,919.95 12,921.65 12,913.80 12,915.40 0.0K
11:16 12,914.95 12,921.00 12,914.95 12,919.30 0.0K
11:17 12,919.30 12,919.30 12,913.00 12,914.25 0.0K
11:18 12,915.20 12,915.85 12,909.50 12,911.25 0.0K
11:19 12,910.70 12,914.00 12,906.85 12,909.65 0.0K
11:20 12,911.20 12,911.55 12,909.50 12,911.55 0.0K
11:21 12,912.95 12,914.35 12,902.00 12,905.10 0.0K
11:22 12,905.95 12,908.35 12,905.55 12,908.35 0.0K
11:23 12,907.55 12,909.05 12,905.75 12,906.75 0.0K
11:24 12,906.75 12,906.75 12,900.90 12,901.70 0.0K
11:25 12,901.95 12,903.90 12,894.75 12,895.30 0.0K
11:26 12,893.85 12,894.90 12,892.25 12,894.00 0.0K
11:27 12,894.35 12,899.80 12,892.00 12,899.70 0.0K
11:28 12,899.10 12,900.35 12,898.10 12,899.10 0.0K
11:29 12,898.45 12,901.85 12,895.95 12,901.20 0.0K
11:30 12,900.50 12,902.90 12,900.10 12,900.75 0.0K
11:31 12,899.20 12,899.35 12,889.60 12,890.90 0.0K
11:32 12,890.50 12,892.20 12,888.90 12,892.20 0.0K
11:33 12,892.05 12,893.65 12,885.30 12,887.40 0.0K
11:34 12,887.05 12,887.05 12,881.40 12,881.40 0.0K
11:35 12,880.90 12,884.80 12,878.20 12,884.80 0.0K
11:36 12,885.60 12,885.60 12,877.95 12,879.65 0.0K
11:37 12,879.80 12,883.75 12,877.90 12,877.90 0.0K
11:38 12,874.45 12,876.50 12,872.85 12,876.50 0.0K
11:39 12,875.75 12,878.40 12,875.15 12,877.35 0.0K
11:40 12,878.25 12,878.25 12,873.60 12,873.60 0.0K
11:41 12,872.80 12,872.95 12,866.60 12,868.10 0.0K
11:42 12,867.35 12,867.35 12,860.55 12,862.15 0.0K
11:43 12,862.10 12,866.35 12,862.10 12,864.80 0.0K
11:44 12,863.95 12,870.70 12,862.20 12,867.85 0.0K
11:45 12,867.70 12,869.85 12,865.25 12,865.25 0.0K
11:46 12,864.15 12,866.10 12,863.35 12,866.10 0.0K
11:47 12,864.55 12,868.05 12,862.55 12,867.75 0.0K
11:48 12,869.05 12,871.00 12,865.15 12,865.15 0.0K
11:49 12,866.30 12,866.30 12,859.95 12,864.35 0.0K
11:50 12,864.35 12,867.20 12,860.75 12,860.75 0.0K
11:51 12,861.15 12,861.15 12,849.50 12,850.20 0.0K
11:52 12,848.35 12,857.70 12,847.70 12,856.65 0.0K
11:53 12,857.90 12,869.10 12,857.85 12,869.10 0.0K
11:54 12,869.80 12,870.65 12,866.15 12,866.90 0.0K
11:55 12,865.40 12,865.70 12,858.50 12,858.50 0.0K
11:56 12,857.00 12,859.85 12,856.25 12,859.35 0.0K
11:57 12,860.45 12,865.15 12,859.80 12,862.25 0.0K
11:58 12,863.25 12,863.55 12,858.00 12,863.55 0.0K
11:59 12,864.45 12,870.75 12,862.65 12,870.75 0.0K
12:00 12,870.45 12,870.45 12,864.30 12,865.50 0.0K
12:01 12,865.45 12,870.00 12,863.45 12,863.45 0.0K
12:02 12,863.80 12,869.30 12,862.75 12,867.45 0.0K
12:03 12,867.10 12,874.85 12,867.10 12,874.85 0.0K
12:04 12,874.95 12,876.85 12,873.50 12,874.45 0.0K
12:05 12,875.65 12,875.65 12,872.45 12,873.95 0.0K
12:06 12,874.55 12,879.00 12,874.55 12,878.35 0.0K
12:07 12,876.15 12,876.15 12,859.75 12,859.85 0.0K
12:08 12,859.30 12,859.30 12,852.55 12,856.65 0.0K
12:09 12,857.50 12,863.95 12,856.55 12,863.95 0.0K
12:10 12,863.75 12,863.75 12,861.35 12,863.10 0.0K
12:11 12,864.45 12,866.40 12,864.20 12,865.45 0.0K
12:12 12,864.60 12,865.60 12,853.85 12,854.70 0.0K
12:13 12,855.05 12,855.05 12,846.90 12,846.90 0.0K
12:14 12,847.85 12,855.55 12,847.20 12,855.55 0.0K
12:15 12,854.35 12,855.20 12,851.65 12,853.80 0.0K
12:16 12,855.35 12,858.80 12,853.40 12,854.60 0.0K
12:17 12,854.90 12,858.40 12,854.90 12,858.30 0.0K
12:18 12,858.80 12,860.30 12,848.25 12,848.25 0.0K
12:19 12,847.70 12,849.40 12,845.55 12,847.25 0.0K
12:20 12,847.35 12,849.50 12,846.50 12,849.00 0.0K
12:21 12,849.70 12,849.70 12,841.65 12,841.65 0.0K
12:22 12,842.05 12,843.30 12,838.30 12,843.15 0.0K
12:23 12,842.60 12,843.25 12,836.80 12,837.20 0.0K
12:24 12,836.65 12,838.25 12,829.85 12,830.45 0.0K
12:25 12,833.40 12,839.80 12,833.40 12,838.85 0.0K
12:26 12,838.70 12,838.70 12,835.45 12,835.45 0.0K
12:27 12,835.80 12,840.90 12,835.80 12,839.60 0.0K
12:28 12,839.20 12,847.15 12,839.20 12,847.15 0.0K
12:29 12,846.10 12,847.50 12,842.35 12,845.75 0.0K
12:30 12,845.65 12,845.70 12,840.35 12,842.70 0.0K
12:31 12,842.35 12,842.85 12,832.75 12,834.60 0.0K
12:32 12,834.00 12,835.90 12,828.40 12,829.05 0.0K
12:33 12,829.45 12,829.75 12,822.30 12,822.30 0.0K
12:34 12,823.65 12,830.55 12,822.40 12,830.55 0.0K
12:35 12,830.30 12,833.15 12,828.70 12,828.70 0.0K
12:36 12,828.90 12,830.05 12,827.30 12,829.40 0.0K
12:37 12,828.85 12,836.00 12,828.85 12,831.40 0.0K
12:38 12,831.00 12,838.05 12,831.00 12,837.15 0.0K
12:39 12,836.95 12,848.90 12,836.95 12,848.55 0.0K
12:40 12,851.35 12,860.25 12,851.25 12,860.25 0.0K
12:41 12,862.20 12,867.40 12,859.40 12,862.00 0.0K
12:42 12,863.15 12,863.15 12,854.50 12,854.50 0.0K
12:43 12,854.45 12,863.15 12,853.75 12,862.50 0.0K
12:44 12,862.60 12,863.05 12,856.45 12,857.15 0.0K
12:45 12,857.20 12,859.70 12,856.40 12,856.65 0.0K
12:46 12,856.75 12,862.85 12,856.75 12,862.85 0.0K
12:47 12,863.70 12,865.10 12,862.70 12,864.90 0.0K
12:48 12,865.05 12,873.90 12,865.05 12,873.90 0.0K
12:49 12,874.50 12,879.40 12,874.50 12,875.85 0.0K
12:50 12,876.40 12,876.40 12,864.35 12,864.35 0.0K
12:51 12,865.90 12,869.60 12,865.55 12,867.70 0.0K
12:52 12,867.50 12,872.15 12,866.80 12,872.15 0.0K
12:53 12,871.30 12,871.45 12,864.25 12,864.50 0.0K
12:54 12,864.95 12,866.75 12,862.80 12,862.80 0.0K
12:55 12,861.30 12,861.30 12,855.25 12,855.60 0.0K
12:56 12,854.85 12,856.80 12,854.05 12,854.15 0.0K
12:57 12,853.95 12,854.20 12,851.85 12,852.30 0.0K
12:58 12,851.50 12,854.45 12,848.75 12,850.25 0.0K
12:59 12,850.35 12,851.95 12,849.45 12,850.15 0.0K
13:00 12,848.80 12,848.80 12,837.40 12,837.40 0.0K
13:01 12,837.30 12,843.15 12,835.60 12,841.80 0.0K
13:02 12,841.10 12,841.10 12,838.20 12,839.50 0.0K
13:03 12,839.70 12,839.80 12,835.65 12,836.30 0.0K
13:04 12,836.35 12,837.10 12,834.50 12,835.40 0.0K
13:05 12,836.25 12,838.15 12,834.60 12,837.15 0.0K
13:06 12,839.55 12,841.15 12,839.55 12,840.60 0.0K
13:07 12,841.25 12,855.70 12,841.25 12,855.65 0.0K
13:08 12,855.75 12,866.40 12,855.75 12,865.85 0.0K
13:09 12,865.90 12,865.90 12,856.00 12,858.75 0.0K
13:10 12,858.35 12,864.60 12,858.35 12,864.35 0.0K
13:11 12,865.00 12,865.35 12,855.55 12,855.55 0.0K
13:12 12,855.65 12,855.65 12,852.40 12,852.65 0.0K
13:13 12,852.60 12,856.05 12,852.60 12,856.05 0.0K
13:14 12,856.20 12,863.55 12,856.20 12,863.55 0.0K
13:15 12,863.40 12,865.10 12,859.25 12,860.00 0.0K
13:16 12,859.40 12,861.20 12,857.55 12,859.00 0.0K
13:17 12,859.70 12,859.70 12,849.45 12,852.00 0.0K
13:18 12,850.45 12,852.40 12,848.45 12,851.25 0.0K
13:19 12,850.30 12,857.95 12,850.25 12,857.55 0.0K
13:20 12,858.15 12,858.60 12,856.70 12,857.60 0.0K
13:21 12,857.50 12,861.55 12,856.60 12,861.55 0.0K
13:22 12,864.05 12,866.45 12,863.95 12,865.40 0.0K
13:23 12,867.25 12,873.95 12,866.20 12,873.95 0.0K
13:24 12,873.95 12,874.95 12,872.15 12,873.10 0.0K
13:25 12,869.00 12,869.35 12,861.75 12,863.80 0.0K
13:26 12,863.85 12,867.15 12,863.85 12,867.15 0.0K
13:27 12,868.80 12,874.20 12,868.80 12,874.20 0.0K
13:28 12,874.20 12,875.40 12,869.85 12,871.45 0.0K
13:29 12,871.25 12,874.25 12,871.10 12,872.40 0.0K
13:30 12,868.25 12,871.60 12,865.40 12,867.00 0.0K
13:31 12,866.75 12,871.65 12,866.35 12,871.25 0.0K
13:32 12,871.25 12,873.65 12,871.05 12,872.90 0.0K
13:33 12,872.05 12,873.45 12,868.40 12,868.40 0.0K
13:34 12,868.30 12,868.30 12,864.05 12,866.75 0.0K
13:35 12,865.95 12,869.95 12,865.90 12,867.25 0.0K
13:36 12,867.50 12,868.20 12,863.20 12,864.50 0.0K
13:37 12,862.85 12,864.55 12,862.80 12,862.80 0.0K
13:38 12,862.10 12,862.10 12,857.35 12,858.05 0.0K
13:39 12,858.55 12,863.70 12,858.35 12,863.70 0.0K
13:40 12,863.00 12,866.65 12,862.20 12,866.65 0.0K
13:41 12,866.10 12,869.50 12,866.10 12,868.80 0.0K
13:42 12,870.25 12,878.95 12,870.25 12,878.65 0.0K
13:43 12,879.30 12,881.80 12,875.10 12,875.45 0.0K
13:44 12,875.10 12,875.70 12,871.15 12,871.85 0.0K
13:45 12,872.15 12,874.30 12,872.15 12,873.80 0.0K
13:46 12,872.30 12,874.05 12,869.60 12,869.60 0.0K
13:47 12,866.50 12,867.90 12,863.95 12,866.80 0.0K
13:48 12,866.60 12,866.60 12,863.50 12,864.50 0.0K
13:49 12,864.15 12,866.55 12,864.15 12,865.70 0.0K
13:50 12,864.65 12,866.05 12,860.30 12,861.90 0.0K
13:51 12,862.15 12,866.45 12,861.85 12,866.45 0.0K
13:52 12,867.05 12,871.75 12,866.35 12,871.75 0.0K
13:53 12,872.05 12,874.30 12,872.05 12,873.50 0.0K
13:54 12,873.50 12,874.45 12,871.95 12,873.15 0.0K
13:55 12,871.25 12,872.75 12,869.90 12,871.60 0.0K
13:56 12,872.05 12,872.20 12,866.15 12,866.15 0.0K
13:57 12,866.80 12,868.65 12,866.80 12,868.65 0.0K
13:58 12,868.65 12,877.20 12,868.65 12,877.20 0.0K
13:59 12,877.25 12,878.45 12,876.80 12,878.45 0.0K
14:00 12,877.80 12,881.65 12,875.50 12,881.65 0.0K
14:01 12,881.65 12,884.25 12,880.90 12,882.00 0.0K
14:02 12,882.25 12,882.25 12,874.75 12,876.40 0.0K
14:03 12,876.45 12,876.70 12,874.70 12,875.55 0.0K
14:04 12,875.60 12,881.25 12,875.60 12,880.45 0.0K
14:05 12,880.55 12,880.55 12,877.85 12,877.90 0.0K
14:06 12,878.55 12,878.85 12,876.05 12,876.95 0.0K
14:07 12,876.55 12,876.90 12,873.75 12,876.00 0.0K
14:08 12,876.45 12,878.35 12,875.25 12,878.15 0.0K
14:09 12,879.10 12,881.90 12,879.10 12,881.35 0.0K
14:10 12,880.95 12,890.50 12,880.40 12,890.30 0.0K
14:11 12,889.40 12,895.45 12,889.40 12,893.35 0.0K
14:12 12,895.45 12,897.05 12,890.55 12,896.30 0.0K
14:13 12,898.60 12,903.70 12,898.60 12,903.30 0.0K
14:14 12,902.00 12,904.35 12,901.35 12,902.70 0.0K
14:15 12,902.20 12,908.55 12,902.20 12,906.85 0.0K
14:16 12,907.20 12,911.70 12,906.95 12,910.90 0.0K
14:17 12,910.70 12,911.50 12,909.10 12,911.50 0.0K
14:18 12,911.60 12,915.20 12,911.20 12,914.50 0.0K
14:19 12,913.95 12,915.00 12,912.95 12,914.85 0.0K
14:20 12,915.05 12,917.15 12,913.65 12,916.70 0.0K
14:21 12,915.95 12,919.50 12,914.70 12,919.00 0.0K
14:22 12,919.20 12,925.60 12,917.90 12,925.00 0.0K
14:23 12,925.45 12,928.35 12,924.30 12,925.55 0.0K
14:24 12,926.25 12,926.25 12,919.80 12,921.60 0.0K
14:25 12,921.80 12,928.35 12,921.80 12,928.35 0.0K
14:26 12,928.30 12,928.45 12,923.00 12,925.05 0.0K
14:27 12,925.45 12,927.90 12,925.45 12,926.00 0.0K
14:28 12,926.05 12,929.25 12,925.70 12,929.25 0.0K
14:29 12,928.85 12,929.65 12,921.30 12,921.75 0.0K
14:30 12,921.95 12,927.30 12,917.85 12,925.65 0.0K
14:31 12,925.50 12,926.75 12,922.70 12,923.70 0.0K
14:32 12,923.35 12,923.35 12,918.80 12,919.30 0.0K
14:33 12,919.65 12,919.65 12,916.55 12,918.25 0.0K
14:34 12,918.30 12,919.00 12,912.10 12,912.25 0.0K
14:35 12,911.55 12,912.45 12,899.70 12,899.70 0.0K
14:36 12,900.25 12,901.10 12,897.75 12,898.25 0.0K
14:37 12,896.10 12,896.10 12,892.35 12,892.75 0.0K
14:38 12,891.95 12,892.25 12,890.00 12,890.40 0.0K
14:39 12,889.20 12,896.20 12,889.20 12,896.15 0.0K
14:40 12,895.60 12,895.85 12,889.50 12,889.55 0.0K
14:41 12,888.95 12,893.40 12,888.95 12,893.40 0.0K
14:42 12,892.95 12,892.95 12,886.50 12,888.90 0.0K
14:43 12,889.20 12,890.10 12,888.50 12,890.10 0.0K
14:44 12,891.45 12,896.50 12,891.45 12,896.30 0.0K
14:45 12,896.30 12,896.30 12,890.90 12,892.30 0.0K
14:46 12,893.55 12,898.60 12,893.20 12,893.25 0.0K
14:47 12,893.30 12,895.60 12,892.20 12,892.20 0.0K
14:48 12,890.95 12,893.30 12,890.90 12,891.20 0.0K
14:49 12,891.35 12,894.05 12,890.50 12,893.65 0.0K
14:50 12,892.55 12,893.25 12,888.95 12,890.60 0.0K
14:51 12,891.50 12,896.10 12,889.95 12,896.05 0.0K
14:52 12,895.60 12,899.20 12,893.10 12,899.20 0.0K
14:53 12,898.75 12,898.75 12,892.30 12,893.30 0.0K
14:54 12,893.55 12,899.00 12,893.55 12,899.00 0.0K
14:55 12,899.50 12,899.80 12,897.70 12,897.70 0.0K
14:56 12,899.05 12,899.05 12,895.35 12,897.15 0.0K
14:57 12,898.20 12,901.30 12,897.30 12,899.15 0.0K
14:58 12,899.95 12,902.70 12,899.95 12,901.90 0.0K
14:59 12,901.60 12,904.85 12,900.05 12,902.85 0.0K
15:00 12,900.90 12,914.55 12,900.90 12,914.55 0.0K
15:01 12,914.95 12,914.95 12,906.60 12,906.60 0.0K
15:02 12,906.50 12,907.80 12,893.75 12,893.75 0.0K
15:03 12,892.70 12,895.05 12,887.55 12,895.05 0.0K
15:04 12,893.95 12,894.20 12,892.05 12,893.25 0.0K
15:05 12,893.80 12,893.80 12,889.30 12,891.60 0.0K
15:06 12,893.90 12,896.05 12,891.90 12,892.05 0.0K
15:07 12,891.15 12,895.90 12,890.45 12,895.30 0.0K
15:08 12,895.30 12,899.15 12,895.30 12,898.30 0.0K
15:09 12,898.60 12,910.05 12,898.60 12,910.05 0.0K
15:10 12,912.05 12,912.05 12,906.65 12,909.55 0.0K
15:11 12,908.25 12,908.25 12,903.35 12,905.10 0.0K
15:12 12,904.60 12,906.40 12,903.80 12,906.40 0.0K
15:13 12,905.70 12,910.80 12,905.70 12,910.05 0.0K
15:14 12,909.70 12,910.95 12,908.95 12,910.35 0.0K
15:15 12,910.55 12,910.55 12,908.15 12,909.85 0.0K
15:16 12,909.90 12,918.05 12,909.15 12,917.90 0.0K
15:17 12,917.80 12,920.70 12,915.55 12,920.70 0.0K
15:18 12,920.30 12,922.30 12,919.25 12,920.75 0.0K
15:19 12,920.55 12,924.55 12,919.90 12,924.45 0.0K
15:20 12,925.20 12,925.20 12,921.70 12,923.05 0.0K
15:21 12,923.25 12,931.75 12,923.25 12,931.05 0.0K
15:22 12,931.55 12,936.35 12,931.15 12,936.35 0.0K
15:23 12,937.75 12,942.35 12,937.60 12,939.45 0.0K
15:24 12,940.35 12,945.20 12,939.25 12,945.20 0.0K
15:25 12,945.70 12,945.70 12,941.45 12,942.60 0.0K
15:26 12,944.15 12,946.75 12,942.65 12,945.85 0.0K
15:27 12,946.15 12,947.30 12,944.05 12,946.60 0.0K
15:28 12,946.95 12,956.35 12,945.05 12,954.00 0.0K
15:29 12,956.00 12,957.55 12,952.10 12,953.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available