Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,017.65 13,017.65 13,017.65 13,017.65 0.0K
09:15 13,019.95 13,029.15 13,013.85 13,013.85 0.0K
09:16 13,013.80 13,013.80 12,995.70 12,996.75 0.0K
09:17 12,993.50 13,005.70 12,992.20 12,994.65 0.0K
09:18 12,994.90 13,006.00 12,987.30 12,995.85 0.0K
09:19 12,998.10 13,000.65 12,985.60 13,000.65 0.0K
09:20 12,996.85 13,019.50 12,996.85 13,013.20 0.0K
09:21 13,014.40 13,014.40 12,998.10 13,008.05 0.0K
09:22 13,011.10 13,016.05 13,009.75 13,013.70 0.0K
09:23 13,013.05 13,019.65 12,998.80 13,003.60 0.0K
09:24 13,005.10 13,006.50 13,001.30 13,001.30 0.0K
09:25 13,001.95 13,014.00 13,000.80 13,014.00 0.0K
09:26 13,016.45 13,018.00 12,999.40 13,007.20 0.0K
09:27 13,007.25 13,007.30 13,001.40 13,007.30 0.0K
09:28 13,006.60 13,006.60 12,996.30 12,996.90 0.0K
09:29 12,996.80 12,997.25 12,983.40 12,984.80 0.0K
09:30 12,986.80 12,995.50 12,981.25 12,982.55 0.0K
09:31 12,981.10 12,985.35 12,974.70 12,974.70 0.0K
09:32 12,976.10 12,995.55 12,976.10 12,993.40 0.0K
09:33 12,991.15 12,991.15 12,977.40 12,979.10 0.0K
09:34 12,979.55 12,980.70 12,962.25 12,962.25 0.0K
09:35 12,962.30 12,971.60 12,959.75 12,971.60 0.0K
09:36 12,972.95 12,977.00 12,971.65 12,977.00 0.0K
09:37 12,976.60 12,976.60 12,959.40 12,959.55 0.0K
09:38 12,958.90 12,960.70 12,951.25 12,951.25 0.0K
09:39 12,950.55 12,967.20 12,950.55 12,960.30 0.0K
09:40 12,959.85 12,980.80 12,958.70 12,980.80 0.0K
09:41 12,979.10 12,979.10 12,966.90 12,970.55 0.0K
09:42 12,971.70 12,988.75 12,970.95 12,987.90 0.0K
09:43 12,986.10 13,006.15 12,983.60 13,006.15 0.0K
09:44 13,011.25 13,020.70 13,010.05 13,010.05 0.0K
09:45 13,010.60 13,020.45 13,007.90 13,019.55 0.0K
09:46 13,018.50 13,028.70 13,018.50 13,028.70 0.0K
09:47 13,028.80 13,028.80 13,021.00 13,026.10 0.0K
09:48 13,026.85 13,026.95 13,017.25 13,019.55 0.0K
09:49 13,022.45 13,026.80 13,014.35 13,014.75 0.0K
09:50 13,015.70 13,019.05 13,014.20 13,019.05 0.0K
09:51 13,017.60 13,030.90 13,017.60 13,025.70 0.0K
09:52 13,025.50 13,030.80 13,020.10 13,020.10 0.0K
09:53 13,020.35 13,025.20 13,016.55 13,024.50 0.0K
09:54 13,023.80 13,028.40 13,023.80 13,028.30 0.0K
09:55 13,029.15 13,033.10 13,027.85 13,030.25 0.0K
09:56 13,031.80 13,042.25 13,031.80 13,036.45 0.0K
09:57 13,036.05 13,036.05 13,029.10 13,031.15 0.0K
09:58 13,030.70 13,038.45 13,029.60 13,038.25 0.0K
09:59 13,038.30 13,042.75 13,038.30 13,042.70 0.0K
10:00 13,043.60 13,057.70 13,043.60 13,057.70 0.0K
10:01 13,060.65 13,068.75 13,060.65 13,065.30 0.0K
10:02 13,062.65 13,063.35 13,050.60 13,051.90 0.0K
10:03 13,052.70 13,054.00 13,038.40 13,042.75 0.0K
10:04 13,043.55 13,058.60 13,043.55 13,057.80 0.0K
10:05 13,057.35 13,057.35 13,048.45 13,049.40 0.0K
10:06 13,053.65 13,054.65 13,047.80 13,050.65 0.0K
10:07 13,051.30 13,053.15 13,048.10 13,050.40 0.0K
10:08 13,049.35 13,056.75 13,048.20 13,056.75 0.0K
10:09 13,058.60 13,058.60 13,046.30 13,046.30 0.0K
10:10 13,046.80 13,047.10 13,036.00 13,036.00 0.0K
10:11 13,035.35 13,035.35 13,022.60 13,028.80 0.0K
10:12 13,027.50 13,049.90 13,027.50 13,049.90 0.0K
10:13 13,050.00 13,051.10 13,034.60 13,036.25 0.0K
10:14 13,036.40 13,046.40 13,036.40 13,046.25 0.0K
10:15 13,045.20 13,052.15 13,045.20 13,051.35 0.0K
10:16 13,051.10 13,051.90 13,048.45 13,050.70 0.0K
10:17 13,049.85 13,054.85 13,049.50 13,052.35 0.0K
10:18 13,049.55 13,050.45 13,042.60 13,043.50 0.0K
10:19 13,042.75 13,044.80 13,042.00 13,043.95 0.0K
10:20 13,044.45 13,052.85 13,044.45 13,052.65 0.0K
10:21 13,054.90 13,060.10 13,053.85 13,058.45 0.0K
10:22 13,058.15 13,059.10 13,053.45 13,059.10 0.0K
10:23 13,058.95 13,059.40 13,056.15 13,058.90 0.0K
10:24 13,059.10 13,066.70 13,058.35 13,062.05 0.0K
10:25 13,063.35 13,063.70 13,059.75 13,063.35 0.0K
10:26 13,062.95 13,063.05 13,058.75 13,059.20 0.0K
10:27 13,059.70 13,062.80 13,058.60 13,062.15 0.0K
10:28 13,064.10 13,066.60 13,059.70 13,059.70 0.0K
10:29 13,060.50 13,064.60 13,058.15 13,062.30 0.0K
10:30 13,065.95 13,067.35 13,062.70 13,067.35 0.0K
10:31 13,067.05 13,078.55 13,067.05 13,078.55 0.0K
10:32 13,078.65 13,078.65 13,075.75 13,075.75 0.0K
10:33 13,075.45 13,075.45 13,067.55 13,067.80 0.0K
10:34 13,067.65 13,075.15 13,066.70 13,074.85 0.0K
10:35 13,074.30 13,076.65 13,073.75 13,076.50 0.0K
10:36 13,077.30 13,077.35 13,071.10 13,071.10 0.0K
10:37 13,072.95 13,073.05 13,063.15 13,066.00 0.0K
10:38 13,066.70 13,076.75 13,066.70 13,076.75 0.0K
10:39 13,076.80 13,080.55 13,072.95 13,080.55 0.0K
10:40 13,079.85 13,080.25 13,074.95 13,079.15 0.0K
10:41 13,079.05 13,080.35 13,077.05 13,078.85 0.0K
10:42 13,078.95 13,079.10 13,072.55 13,073.05 0.0K
10:43 13,072.85 13,083.80 13,072.85 13,083.50 0.0K
10:44 13,083.40 13,087.00 13,083.40 13,086.30 0.0K
10:45 13,087.05 13,096.20 13,086.85 13,096.20 0.0K
10:46 13,096.40 13,102.40 13,096.35 13,100.45 0.0K
10:47 13,100.90 13,104.60 13,099.15 13,104.25 0.0K
10:48 13,103.85 13,107.25 13,103.85 13,106.90 0.0K
10:49 13,107.60 13,110.45 13,106.20 13,108.50 0.0K
10:50 13,107.25 13,111.90 13,105.30 13,111.90 0.0K
10:51 13,110.75 13,114.70 13,110.75 13,114.35 0.0K
10:52 13,113.10 13,115.35 13,111.35 13,114.95 0.0K
10:53 13,116.10 13,119.35 13,113.40 13,116.90 0.0K
10:54 13,116.25 13,117.50 13,114.30 13,116.65 0.0K
10:55 13,116.35 13,117.90 13,115.60 13,117.05 0.0K
10:56 13,117.05 13,120.75 13,114.50 13,117.75 0.0K
10:57 13,117.20 13,117.20 13,111.95 13,113.45 0.0K
10:58 13,112.95 13,112.95 13,107.05 13,110.35 0.0K
10:59 13,109.95 13,110.35 13,106.50 13,108.85 0.0K
11:00 13,109.20 13,115.75 13,109.20 13,114.50 0.0K
11:01 13,115.45 13,116.05 13,111.95 13,111.95 0.0K
11:02 13,111.30 13,113.30 13,104.40 13,108.75 0.0K
11:03 13,107.30 13,108.15 13,100.10 13,100.10 0.0K
11:04 13,099.70 13,099.70 13,091.10 13,091.10 0.0K
11:05 13,091.40 13,096.05 13,091.40 13,092.55 0.0K
11:06 13,093.25 13,093.45 13,086.85 13,088.45 0.0K
11:07 13,088.45 13,095.10 13,088.45 13,094.80 0.0K
11:08 13,095.15 13,095.15 13,089.80 13,092.85 0.0K
11:09 13,092.40 13,102.25 13,092.40 13,102.25 0.0K
11:10 13,102.90 13,118.30 13,102.90 13,114.65 0.0K
11:11 13,110.70 13,110.70 13,102.60 13,104.75 0.0K
11:12 13,103.80 13,103.80 13,098.90 13,098.90 0.0K
11:13 13,096.70 13,099.45 13,095.90 13,099.10 0.0K
11:14 13,099.60 13,104.00 13,099.60 13,103.55 0.0K
11:15 13,103.60 13,111.45 13,103.60 13,111.45 0.0K
11:16 13,111.10 13,111.20 13,103.55 13,103.55 0.0K
11:17 13,102.70 13,102.70 13,093.20 13,093.85 0.0K
11:18 13,094.95 13,096.60 13,094.30 13,095.10 0.0K
11:19 13,094.55 13,100.10 13,094.10 13,099.95 0.0K
11:20 13,099.90 13,103.05 13,098.85 13,099.05 0.0K
11:21 13,098.60 13,101.45 13,097.15 13,100.25 0.0K
11:22 13,100.85 13,102.55 13,100.70 13,102.10 0.0K
11:23 13,100.65 13,103.00 13,100.65 13,100.85 0.0K
11:24 13,100.65 13,100.80 13,098.55 13,099.10 0.0K
11:25 13,099.40 13,099.45 13,097.60 13,097.60 0.0K
11:26 13,097.75 13,097.75 13,088.50 13,088.50 0.0K
11:27 13,087.60 13,088.45 13,086.55 13,087.85 0.0K
11:28 13,087.75 13,089.65 13,083.45 13,083.45 0.0K
11:29 13,084.45 13,084.45 13,079.90 13,079.90 0.0K
11:30 13,080.20 13,081.35 13,079.30 13,080.50 0.0K
11:31 13,080.90 13,082.85 13,073.60 13,074.45 0.0K
11:32 13,074.30 13,077.65 13,073.85 13,073.85 0.0K
11:33 13,074.00 13,074.00 13,068.05 13,071.75 0.0K
11:34 13,072.15 13,075.85 13,070.85 13,071.20 0.0K
11:35 13,072.25 13,076.95 13,070.95 13,076.35 0.0K
11:36 13,076.50 13,080.00 13,076.30 13,076.30 0.0K
11:37 13,076.55 13,076.80 13,073.30 13,073.30 0.0K
11:38 13,072.95 13,076.50 13,072.60 13,076.50 0.0K
11:39 13,076.25 13,084.10 13,075.55 13,084.05 0.0K
11:40 13,084.60 13,091.10 13,084.60 13,089.05 0.0K
11:41 13,089.60 13,094.80 13,089.60 13,093.65 0.0K
11:42 13,093.65 13,093.65 13,086.75 13,086.75 0.0K
11:43 13,087.25 13,090.15 13,086.40 13,089.65 0.0K
11:44 13,091.05 13,096.50 13,091.05 13,093.20 0.0K
11:45 13,093.55 13,094.95 13,093.00 13,094.45 0.0K
11:46 13,095.05 13,104.15 13,094.35 13,103.60 0.0K
11:47 13,103.95 13,104.70 13,101.90 13,102.30 0.0K
11:48 13,102.45 13,103.90 13,101.55 13,101.80 0.0K
11:49 13,101.40 13,102.40 13,098.00 13,098.30 0.0K
11:50 13,099.25 13,104.25 13,099.25 13,103.40 0.0K
11:51 13,104.70 13,105.45 13,102.20 13,102.35 0.0K
11:52 13,103.10 13,103.15 13,095.55 13,095.55 0.0K
11:53 13,095.50 13,096.80 13,095.25 13,095.25 0.0K
11:54 13,096.65 13,097.25 13,093.75 13,093.75 0.0K
11:55 13,094.35 13,094.55 13,092.75 13,094.50 0.0K
11:56 13,095.05 13,095.90 13,094.70 13,095.00 0.0K
11:57 13,095.50 13,095.50 13,088.60 13,088.95 0.0K
11:58 13,090.40 13,094.05 13,090.40 13,093.55 0.0K
11:59 13,093.95 13,094.60 13,092.25 13,093.75 0.0K
12:00 13,093.70 13,095.55 13,093.60 13,094.35 0.0K
12:01 13,094.25 13,099.15 13,094.25 13,099.05 0.0K
12:02 13,098.85 13,099.15 13,093.25 13,095.25 0.0K
12:03 13,095.45 13,097.35 13,092.75 13,097.35 0.0K
12:04 13,096.95 13,098.60 13,096.35 13,097.30 0.0K
12:05 13,097.70 13,098.05 13,094.90 13,094.90 0.0K
12:06 13,095.05 13,095.05 13,091.05 13,091.05 0.0K
12:07 13,091.95 13,095.75 13,091.95 13,094.45 0.0K
12:08 13,093.90 13,095.20 13,092.60 13,095.20 0.0K
12:09 13,093.95 13,095.55 13,089.95 13,090.75 0.0K
12:10 13,089.70 13,089.75 13,082.80 13,083.55 0.0K
12:11 13,084.50 13,085.30 13,082.90 13,085.30 0.0K
12:12 13,085.05 13,086.75 13,084.30 13,084.70 0.0K
12:13 13,084.85 13,084.85 13,079.90 13,079.90 0.0K
12:14 13,079.90 13,080.70 13,078.50 13,080.70 0.0K
12:15 13,078.55 13,081.05 13,077.95 13,079.95 0.0K
12:16 13,079.60 13,083.15 13,077.85 13,081.90 0.0K
12:17 13,082.45 13,083.20 13,077.25 13,077.25 0.0K
12:18 13,078.65 13,078.95 13,072.60 13,072.60 0.0K
12:19 13,072.85 13,072.85 13,064.20 13,064.20 0.0K
12:20 13,064.90 13,067.60 13,063.95 13,066.15 0.0K
12:21 13,065.60 13,065.60 13,061.60 13,062.85 0.0K
12:22 13,062.85 13,064.50 13,062.15 13,062.50 0.0K
12:23 13,062.65 13,072.30 13,061.75 13,072.30 0.0K
12:24 13,071.40 13,072.80 13,062.45 13,062.45 0.0K
12:25 13,060.85 13,064.40 13,058.50 13,062.95 0.0K
12:26 13,061.90 13,064.85 13,061.30 13,064.15 0.0K
12:27 13,065.35 13,074.00 13,065.35 13,071.05 0.0K
12:28 13,069.85 13,070.95 13,067.90 13,070.75 0.0K
12:29 13,071.55 13,072.00 13,069.55 13,070.10 0.0K
12:30 13,070.35 13,073.15 13,068.80 13,073.15 0.0K
12:31 13,072.95 13,077.45 13,072.80 13,076.70 0.0K
12:32 13,076.00 13,083.70 13,075.80 13,082.35 0.0K
12:33 13,083.30 13,083.90 13,074.95 13,075.80 0.0K
12:34 13,076.20 13,077.25 13,075.25 13,076.80 0.0K
12:35 13,076.55 13,082.00 13,076.20 13,078.10 0.0K
12:36 13,077.30 13,077.30 13,073.65 13,074.85 0.0K
12:37 13,074.90 13,079.20 13,074.05 13,078.90 0.0K
12:38 13,079.00 13,079.00 13,071.95 13,072.45 0.0K
12:39 13,072.70 13,072.80 13,069.60 13,069.65 0.0K
12:40 13,069.70 13,072.65 13,069.15 13,071.05 0.0K
12:41 13,071.30 13,078.10 13,071.20 13,078.10 0.0K
12:42 13,078.95 13,084.90 13,078.95 13,084.60 0.0K
12:43 13,085.25 13,085.25 13,083.00 13,083.50 0.0K
12:44 13,084.35 13,084.80 13,082.80 13,083.50 0.0K
12:45 13,084.05 13,084.05 13,081.75 13,081.80 0.0K
12:46 13,082.45 13,087.45 13,081.20 13,087.30 0.0K
12:47 13,087.55 13,090.35 13,086.75 13,089.90 0.0K
12:48 13,090.10 13,090.10 13,087.20 13,088.55 0.0K
12:49 13,088.35 13,088.35 13,085.05 13,085.40 0.0K
12:50 13,085.60 13,087.15 13,085.45 13,086.55 0.0K
12:51 13,086.65 13,087.60 13,086.00 13,086.25 0.0K
12:52 13,086.90 13,086.90 13,084.20 13,085.20 0.0K
12:53 13,085.65 13,088.90 13,083.50 13,084.75 0.0K
12:54 13,085.05 13,087.10 13,084.90 13,086.50 0.0K
12:55 13,085.45 13,086.25 13,084.10 13,084.10 0.0K
12:56 13,083.30 13,083.90 13,078.55 13,080.30 0.0K
12:57 13,079.45 13,083.10 13,078.40 13,082.75 0.0K
12:58 13,082.65 13,083.95 13,080.05 13,080.15 0.0K
12:59 13,080.45 13,080.65 13,074.40 13,074.55 0.0K
13:00 13,073.95 13,074.65 13,063.20 13,063.20 0.0K
13:01 13,063.65 13,063.65 13,058.40 13,058.40 0.0K
13:02 13,058.95 13,060.50 13,056.80 13,059.95 0.0K
13:03 13,060.30 13,060.30 13,050.70 13,051.05 0.0K
13:04 13,050.30 13,050.30 13,046.70 13,049.05 0.0K
13:05 13,048.50 13,052.60 13,048.50 13,051.30 0.0K
13:06 13,052.05 13,052.05 13,048.05 13,049.05 0.0K
13:07 13,049.70 13,049.70 13,043.60 13,044.00 0.0K
13:08 13,043.75 13,043.75 13,040.05 13,042.15 0.0K
13:09 13,043.15 13,046.50 13,042.50 13,045.55 0.0K
13:10 13,045.75 13,045.80 13,043.50 13,043.90 0.0K
13:11 13,044.50 13,044.50 13,038.65 13,038.80 0.0K
13:12 13,038.45 13,038.45 13,030.60 13,030.65 0.0K
13:13 13,031.15 13,034.80 13,031.15 13,033.05 0.0K
13:14 13,032.80 13,033.60 13,024.75 13,025.40 0.0K
13:15 13,024.20 13,024.20 13,016.50 13,017.25 0.0K
13:16 13,020.15 13,020.15 13,017.35 13,018.15 0.0K
13:17 13,017.00 13,017.00 13,015.60 13,016.75 0.0K
13:18 13,016.70 13,019.30 13,014.85 13,014.85 0.0K
13:19 13,011.55 13,011.55 12,999.60 12,999.90 0.0K
13:20 13,000.15 13,000.15 12,994.90 12,994.90 0.0K
13:21 12,993.50 13,000.70 12,992.55 12,997.60 0.0K
13:22 12,997.65 12,997.65 12,991.75 12,993.70 0.0K
13:23 12,994.80 12,995.90 12,992.10 12,995.90 0.0K
13:24 12,995.60 13,000.40 12,995.60 12,995.60 0.0K
13:25 12,995.70 13,003.10 12,995.40 13,002.25 0.0K
13:26 13,003.45 13,003.45 12,991.20 12,993.90 0.0K
13:27 12,994.50 12,999.15 12,994.50 12,998.55 0.0K
13:28 12,997.65 12,997.65 12,987.80 12,987.85 0.0K
13:29 12,987.95 12,987.95 12,976.20 12,976.25 0.0K
13:30 12,976.95 12,976.95 12,961.20 12,961.20 0.0K
13:31 12,960.45 12,969.15 12,960.45 12,965.50 0.0K
13:32 12,966.10 12,966.10 12,958.15 12,959.90 0.0K
13:33 12,959.90 12,972.05 12,959.60 12,969.90 0.0K
13:34 12,969.00 12,975.25 12,963.60 12,963.60 0.0K
13:35 12,964.15 12,971.15 12,963.20 12,963.20 0.0K
13:36 12,962.70 12,962.70 12,953.20 12,953.70 0.0K
13:37 12,953.00 12,954.85 12,951.60 12,952.20 0.0K
13:38 12,952.45 12,954.70 12,951.65 12,953.10 0.0K
13:39 12,953.00 12,962.95 12,953.00 12,962.95 0.0K
13:40 12,963.50 12,973.65 12,963.45 12,972.60 0.0K
13:41 12,972.40 12,974.80 12,968.20 12,968.95 0.0K
13:42 12,969.75 12,974.10 12,969.25 12,971.90 0.0K
13:43 12,972.00 12,973.40 12,967.15 12,967.15 0.0K
13:44 12,967.10 12,967.10 12,959.45 12,959.45 0.0K
13:45 12,957.15 12,957.15 12,947.75 12,947.75 0.0K
13:46 12,948.80 12,958.05 12,948.35 12,948.35 0.0K
13:47 12,947.95 12,955.90 12,946.60 12,955.90 0.0K
13:48 12,956.30 12,959.80 12,952.25 12,952.80 0.0K
13:49 12,951.80 12,955.65 12,950.75 12,955.50 0.0K
13:50 12,955.70 12,956.50 12,951.80 12,954.25 0.0K
13:51 12,954.05 12,954.05 12,942.15 12,943.25 0.0K
13:52 12,942.65 12,943.35 12,941.50 12,942.00 0.0K
13:53 12,942.30 12,944.45 12,929.30 12,929.30 0.0K
13:54 12,929.50 12,930.45 12,926.35 12,930.35 0.0K
13:55 12,929.95 12,945.20 12,929.95 12,944.05 0.0K
13:56 12,943.40 12,947.55 12,942.65 12,945.60 0.0K
13:57 12,945.50 12,949.25 12,942.45 12,942.45 0.0K
13:58 12,942.50 12,943.50 12,933.85 12,934.85 0.0K
13:59 12,934.00 12,939.00 12,933.40 12,936.10 0.0K
14:00 12,938.55 12,940.85 12,937.05 12,937.05 0.0K
14:01 12,933.85 12,933.85 12,927.90 12,928.45 0.0K
14:02 12,927.50 12,938.15 12,927.20 12,937.80 0.0K
14:03 12,938.15 12,941.60 12,936.65 12,939.55 0.0K
14:04 12,943.50 12,944.20 12,936.75 12,937.00 0.0K
14:05 12,934.85 12,937.25 12,933.70 12,936.35 0.0K
14:06 12,936.15 12,937.45 12,934.50 12,936.90 0.0K
14:07 12,937.40 12,946.00 12,937.40 12,944.75 0.0K
14:08 12,944.45 12,946.85 12,944.15 12,944.65 0.0K
14:09 12,944.90 12,946.05 12,941.25 12,946.05 0.0K
14:10 12,946.15 12,946.75 12,940.15 12,940.15 0.0K
14:11 12,940.00 12,940.00 12,936.20 12,937.00 0.0K
14:12 12,937.60 12,938.40 12,936.25 12,938.40 0.0K
14:13 12,937.95 12,941.35 12,937.95 12,941.30 0.0K
14:14 12,940.15 12,940.15 12,935.90 12,936.35 0.0K
14:15 12,936.05 12,936.05 12,928.30 12,928.30 0.0K
14:16 12,926.85 12,926.85 12,920.40 12,922.65 0.0K
14:17 12,924.90 12,932.25 12,924.90 12,930.10 0.0K
14:18 12,930.70 12,932.80 12,927.90 12,932.80 0.0K
14:19 12,932.80 12,941.75 12,932.80 12,941.70 0.0K
14:20 12,941.65 12,957.90 12,941.65 12,953.30 0.0K
14:21 12,953.85 12,953.85 12,936.50 12,936.50 0.0K
14:22 12,935.95 12,941.90 12,935.95 12,939.70 0.0K
14:23 12,939.60 12,940.70 12,936.60 12,936.60 0.0K
14:24 12,937.55 12,937.55 12,932.50 12,933.00 0.0K
14:25 12,929.40 12,929.40 12,927.45 12,927.45 0.0K
14:26 12,927.55 12,934.65 12,927.55 12,933.80 0.0K
14:27 12,933.75 12,933.75 12,930.00 12,931.10 0.0K
14:28 12,930.45 12,930.50 12,920.20 12,920.20 0.0K
14:29 12,920.40 12,920.40 12,914.00 12,914.00 0.0K
14:30 12,913.60 12,913.60 12,908.45 12,908.45 0.0K
14:31 12,908.75 12,915.00 12,908.75 12,911.10 0.0K
14:32 12,912.05 12,916.90 12,912.05 12,915.85 0.0K
14:33 12,916.35 12,920.40 12,916.35 12,919.95 0.0K
14:34 12,920.40 12,920.40 12,914.75 12,914.75 0.0K
14:35 12,914.20 12,915.35 12,911.65 12,913.20 0.0K
14:36 12,913.30 12,924.70 12,913.30 12,924.70 0.0K
14:37 12,926.45 12,937.25 12,926.15 12,937.25 0.0K
14:38 12,937.65 12,946.75 12,937.65 12,946.75 0.0K
14:39 12,948.20 12,951.20 12,945.85 12,949.55 0.0K
14:40 12,950.00 12,950.00 12,945.25 12,947.70 0.0K
14:41 12,947.95 12,955.45 12,946.10 12,955.45 0.0K
14:42 12,954.95 12,960.65 12,954.85 12,956.95 0.0K
14:43 12,958.05 12,959.60 12,954.30 12,954.30 0.0K
14:44 12,954.95 12,966.40 12,954.95 12,965.00 0.0K
14:45 12,965.05 12,976.20 12,965.05 12,974.90 0.0K
14:46 12,974.50 12,974.60 12,967.20 12,967.20 0.0K
14:47 12,966.25 12,966.70 12,964.00 12,965.85 0.0K
14:48 12,966.05 12,966.35 12,962.60 12,963.25 0.0K
14:49 12,964.55 12,964.55 12,955.50 12,955.90 0.0K
14:50 12,955.40 12,957.85 12,950.70 12,951.90 0.0K
14:51 12,952.60 12,958.45 12,951.55 12,955.30 0.0K
14:52 12,955.85 12,955.85 12,945.70 12,948.05 0.0K
14:53 12,948.40 12,953.35 12,947.15 12,953.35 0.0K
14:54 12,952.65 12,959.50 12,952.65 12,959.50 0.0K
14:55 12,959.30 12,964.40 12,959.30 12,960.55 0.0K
14:56 12,959.20 12,960.35 12,955.25 12,956.75 0.0K
14:57 12,956.85 12,962.10 12,956.05 12,961.10 0.0K
14:58 12,961.15 12,962.30 12,961.10 12,961.75 0.0K
14:59 12,961.60 12,962.20 12,953.80 12,955.10 0.0K
15:00 12,955.40 12,974.95 12,951.85 12,974.95 0.0K
15:01 12,977.80 12,983.25 12,976.25 12,976.65 0.0K
15:02 12,976.75 12,977.45 12,969.15 12,970.25 0.0K
15:03 12,970.15 12,971.00 12,963.80 12,963.80 0.0K
15:04 12,965.35 12,965.75 12,962.60 12,965.70 0.0K
15:05 12,966.80 12,966.80 12,963.20 12,965.50 0.0K
15:06 12,964.85 12,968.75 12,964.50 12,964.50 0.0K
15:07 12,964.20 12,969.20 12,964.20 12,968.20 0.0K
15:08 12,969.60 12,974.25 12,969.60 12,972.75 0.0K
15:09 12,972.35 12,975.15 12,971.65 12,975.15 0.0K
15:10 12,977.05 12,978.05 12,972.60 12,972.60 0.0K
15:11 12,971.45 12,971.45 12,968.25 12,968.25 0.0K
15:12 12,969.70 12,969.70 12,967.15 12,968.70 0.0K
15:13 12,968.10 12,972.80 12,968.05 12,972.80 0.0K
15:14 12,973.05 12,974.60 12,971.95 12,971.95 0.0K
15:15 12,972.65 12,974.00 12,969.45 12,969.45 0.0K
15:16 12,968.55 12,968.55 12,959.40 12,959.40 0.0K
15:17 12,958.90 12,959.25 12,956.95 12,958.85 0.0K
15:18 12,958.60 12,960.55 12,953.85 12,960.55 0.0K
15:19 12,959.20 12,964.15 12,959.20 12,964.15 0.0K
15:20 12,964.65 12,977.20 12,964.65 12,977.20 0.0K
15:21 12,977.95 12,979.10 12,973.70 12,973.70 0.0K
15:22 12,973.35 12,973.35 12,968.40 12,969.50 0.0K
15:23 12,969.50 12,974.40 12,969.50 12,974.40 0.0K
15:24 12,975.70 12,977.10 12,974.45 12,977.10 0.0K
15:25 12,977.00 12,978.95 12,974.75 12,975.00 0.0K
15:26 12,973.30 12,973.55 12,968.70 12,968.70 0.0K
15:27 12,969.20 12,970.35 12,968.40 12,968.95 0.0K
15:28 12,969.45 12,971.50 12,967.15 12,971.10 0.0K
15:29 12,971.25 12,980.35 12,971.25 12,980.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available