Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,086.95 13,086.95 13,086.95 13,086.95 0.0K
09:15 13,105.80 13,125.30 13,104.90 13,105.25 0.0K
09:16 13,112.95 13,121.45 13,110.50 13,113.45 0.0K
09:17 13,118.05 13,121.35 13,111.80 13,120.50 0.0K
09:18 13,124.30 13,144.25 13,124.30 13,144.25 0.0K
09:19 13,144.00 13,148.90 13,138.50 13,148.90 0.0K
09:20 13,149.35 13,149.35 13,134.10 13,134.10 0.0K
09:21 13,133.20 13,137.60 13,124.50 13,137.60 0.0K
09:22 13,137.95 13,145.75 13,137.95 13,142.60 0.0K
09:23 13,143.75 13,146.00 13,141.15 13,143.25 0.0K
09:24 13,143.35 13,143.60 13,131.35 13,137.15 0.0K
09:25 13,140.05 13,148.75 13,136.80 13,140.55 0.0K
09:26 13,140.50 13,146.60 13,137.95 13,138.75 0.0K
09:27 13,140.90 13,147.95 13,140.90 13,146.60 0.0K
09:28 13,148.45 13,151.95 13,145.60 13,145.60 0.0K
09:29 13,145.65 13,155.40 13,141.80 13,155.40 0.0K
09:30 13,155.75 13,164.40 13,146.75 13,146.75 0.0K
09:31 13,145.80 13,146.50 13,134.10 13,134.10 0.0K
09:32 13,133.80 13,145.45 13,133.80 13,142.45 0.0K
09:33 13,144.10 13,148.00 13,143.20 13,147.45 0.0K
09:34 13,148.20 13,155.60 13,148.20 13,154.65 0.0K
09:35 13,153.15 13,153.15 13,146.95 13,147.35 0.0K
09:36 13,147.35 13,156.90 13,147.35 13,156.90 0.0K
09:37 13,156.80 13,157.60 13,149.80 13,149.80 0.0K
09:38 13,150.45 13,153.05 13,148.00 13,151.85 0.0K
09:39 13,150.85 13,151.80 13,148.80 13,149.65 0.0K
09:40 13,150.30 13,150.85 13,146.00 13,150.00 0.0K
09:41 13,150.70 13,150.70 13,142.65 13,142.65 0.0K
09:42 13,143.00 13,148.35 13,142.90 13,148.30 0.0K
09:43 13,149.65 13,162.35 13,149.65 13,160.85 0.0K
09:44 13,161.80 13,170.40 13,160.65 13,169.80 0.0K
09:45 13,169.65 13,178.70 13,166.25 13,166.25 0.0K
09:46 13,165.45 13,176.40 13,165.25 13,173.35 0.0K
09:47 13,172.90 13,172.90 13,168.35 13,168.35 0.0K
09:48 13,167.35 13,168.55 13,163.30 13,164.55 0.0K
09:49 13,163.15 13,163.15 13,157.00 13,162.05 0.0K
09:50 13,162.15 13,168.45 13,162.15 13,167.80 0.0K
09:51 13,167.50 13,167.50 13,155.45 13,155.65 0.0K
09:52 13,155.50 13,159.50 13,155.30 13,159.00 0.0K
09:53 13,160.50 13,161.05 13,147.70 13,148.35 0.0K
09:54 13,147.50 13,150.20 13,146.70 13,150.20 0.0K
09:55 13,150.00 13,151.50 13,143.20 13,143.60 0.0K
09:56 13,143.45 13,144.45 13,141.85 13,143.40 0.0K
09:57 13,143.70 13,145.10 13,139.30 13,139.30 0.0K
09:58 13,138.95 13,148.55 13,138.55 13,147.75 0.0K
09:59 13,149.35 13,156.50 13,148.00 13,148.00 0.0K
10:00 13,150.30 13,157.10 13,150.30 13,156.70 0.0K
10:01 13,157.25 13,157.25 13,150.85 13,151.25 0.0K
10:02 13,151.30 13,154.10 13,150.55 13,153.65 0.0K
10:03 13,153.80 13,153.80 13,142.20 13,143.25 0.0K
10:04 13,143.00 13,151.25 13,143.00 13,149.75 0.0K
10:05 13,149.55 13,155.65 13,148.25 13,153.85 0.0K
10:06 13,155.00 13,161.70 13,154.70 13,160.85 0.0K
10:07 13,162.85 13,163.70 13,160.25 13,160.25 0.0K
10:08 13,159.05 13,163.50 13,158.60 13,162.95 0.0K
10:09 13,162.45 13,162.45 13,156.00 13,161.30 0.0K
10:10 13,161.85 13,163.85 13,158.65 13,159.85 0.0K
10:11 13,159.45 13,161.60 13,158.25 13,158.25 0.0K
10:12 13,157.60 13,157.60 13,146.15 13,147.00 0.0K
10:13 13,146.40 13,150.20 13,143.30 13,146.95 0.0K
10:14 13,148.10 13,153.20 13,144.25 13,150.15 0.0K
10:15 13,150.45 13,163.95 13,150.45 13,160.90 0.0K
10:16 13,159.30 13,159.55 13,151.65 13,152.30 0.0K
10:17 13,152.70 13,155.00 13,151.05 13,154.40 0.0K
10:18 13,154.55 13,160.10 13,154.55 13,159.10 0.0K
10:19 13,158.15 13,167.95 13,158.15 13,166.25 0.0K
10:20 13,164.25 13,167.70 13,164.25 13,167.05 0.0K
10:21 13,165.50 13,169.90 13,165.50 13,169.90 0.0K
10:22 13,168.85 13,169.25 13,167.30 13,168.70 0.0K
10:23 13,169.30 13,170.30 13,167.40 13,169.20 0.0K
10:24 13,169.15 13,175.35 13,169.15 13,175.35 0.0K
10:25 13,174.80 13,175.50 13,170.60 13,171.65 0.0K
10:26 13,172.05 13,172.05 13,169.25 13,170.20 0.0K
10:27 13,168.65 13,174.45 13,168.55 13,174.45 0.0K
10:28 13,172.95 13,177.05 13,172.95 13,175.40 0.0K
10:29 13,176.05 13,176.05 13,168.60 13,173.10 0.0K
10:30 13,176.05 13,178.50 13,172.95 13,174.25 0.0K
10:31 13,172.40 13,172.40 13,167.25 13,168.25 0.0K
10:32 13,168.70 13,173.55 13,168.70 13,169.85 0.0K
10:33 13,169.75 13,173.20 13,168.50 13,172.55 0.0K
10:34 13,172.45 13,174.70 13,172.45 13,174.05 0.0K
10:35 13,174.45 13,179.55 13,174.45 13,179.55 0.0K
10:36 13,179.80 13,182.60 13,179.55 13,182.60 0.0K
10:37 13,183.10 13,183.10 13,180.25 13,181.20 0.0K
10:38 13,181.40 13,185.35 13,180.20 13,181.30 0.0K
10:39 13,182.10 13,184.20 13,181.10 13,181.80 0.0K
10:40 13,181.10 13,181.55 13,178.15 13,181.55 0.0K
10:41 13,183.15 13,185.25 13,181.45 13,181.45 0.0K
10:42 13,181.65 13,181.80 13,180.35 13,180.70 0.0K
10:43 13,180.05 13,181.30 13,178.90 13,180.90 0.0K
10:44 13,180.55 13,181.70 13,179.50 13,181.35 0.0K
10:45 13,181.30 13,182.20 13,178.30 13,180.25 0.0K
10:46 13,179.30 13,179.70 13,176.50 13,178.45 0.0K
10:47 13,178.40 13,178.40 13,173.65 13,173.65 0.0K
10:48 13,173.60 13,174.20 13,168.80 13,169.70 0.0K
10:49 13,168.40 13,169.80 13,164.80 13,164.80 0.0K
10:50 13,165.10 13,166.90 13,164.40 13,164.75 0.0K
10:51 13,165.00 13,168.95 13,164.25 13,168.95 0.0K
10:52 13,169.65 13,170.25 13,167.00 13,168.70 0.0K
10:53 13,169.70 13,169.70 13,155.30 13,160.70 0.0K
10:54 13,159.80 13,164.20 13,159.50 13,163.05 0.0K
10:55 13,163.10 13,166.20 13,161.65 13,164.80 0.0K
10:56 13,163.25 13,164.70 13,160.55 13,160.55 0.0K
10:57 13,161.05 13,167.85 13,160.30 13,165.60 0.0K
10:58 13,165.75 13,172.40 13,165.75 13,170.20 0.0K
10:59 13,168.95 13,174.25 13,166.25 13,174.05 0.0K
11:00 13,173.85 13,174.35 13,170.85 13,172.70 0.0K
11:01 13,172.20 13,176.60 13,172.20 13,174.65 0.0K
11:02 13,174.95 13,177.60 13,174.30 13,177.60 0.0K
11:03 13,177.85 13,185.40 13,177.85 13,184.55 0.0K
11:04 13,184.55 13,186.65 13,184.10 13,184.80 0.0K
11:05 13,184.35 13,184.35 13,177.25 13,177.25 0.0K
11:06 13,175.15 13,176.20 13,170.75 13,171.10 0.0K
11:07 13,171.70 13,174.00 13,170.35 13,170.35 0.0K
11:08 13,169.25 13,169.25 13,165.50 13,166.05 0.0K
11:09 13,166.20 13,166.50 13,162.55 13,166.50 0.0K
11:10 13,165.35 13,167.70 13,165.35 13,166.00 0.0K
11:11 13,167.00 13,168.55 13,164.35 13,167.30 0.0K
11:12 13,167.65 13,175.55 13,167.45 13,173.80 0.0K
11:13 13,172.95 13,175.90 13,171.95 13,174.25 0.0K
11:14 13,173.70 13,175.85 13,172.85 13,174.85 0.0K
11:15 13,174.50 13,175.30 13,172.75 13,175.00 0.0K
11:16 13,173.40 13,174.35 13,172.70 13,174.10 0.0K
11:17 13,173.45 13,173.45 13,166.25 13,166.25 0.0K
11:18 13,166.00 13,169.55 13,166.00 13,169.55 0.0K
11:19 13,170.00 13,170.55 13,166.20 13,167.05 0.0K
11:20 13,167.25 13,172.00 13,167.25 13,171.40 0.0K
11:21 13,171.25 13,175.35 13,169.85 13,174.25 0.0K
11:22 13,174.60 13,180.45 13,174.60 13,179.30 0.0K
11:23 13,179.30 13,190.15 13,179.30 13,189.20 0.0K
11:24 13,188.20 13,191.70 13,188.20 13,188.40 0.0K
11:25 13,188.70 13,189.60 13,186.05 13,188.45 0.0K
11:26 13,189.20 13,193.50 13,188.40 13,192.05 0.0K
11:27 13,191.90 13,191.90 13,184.10 13,185.45 0.0K
11:28 13,186.25 13,187.30 13,184.95 13,185.75 0.0K
11:29 13,185.45 13,187.70 13,180.60 13,182.55 0.0K
11:30 13,183.40 13,188.35 13,181.50 13,187.55 0.0K
11:31 13,187.10 13,187.10 13,183.70 13,186.80 0.0K
11:32 13,186.80 13,187.65 13,183.00 13,183.00 0.0K
11:33 13,182.90 13,186.50 13,181.00 13,184.05 0.0K
11:34 13,183.45 13,184.10 13,181.00 13,184.10 0.0K
11:35 13,184.00 13,186.15 13,182.70 13,185.85 0.0K
11:36 13,186.05 13,186.25 13,183.20 13,183.40 0.0K
11:37 13,182.45 13,183.20 13,181.00 13,181.85 0.0K
11:38 13,182.00 13,184.45 13,182.00 13,182.35 0.0K
11:39 13,182.70 13,183.10 13,180.80 13,183.10 0.0K
11:40 13,181.40 13,182.70 13,180.40 13,182.65 0.0K
11:41 13,182.50 13,182.75 13,178.35 13,179.55 0.0K
11:42 13,179.45 13,179.45 13,171.10 13,171.10 0.0K
11:43 13,170.00 13,177.90 13,170.00 13,177.90 0.0K
11:44 13,178.30 13,179.25 13,174.65 13,175.30 0.0K
11:45 13,173.60 13,174.05 13,167.55 13,167.80 0.0K
11:46 13,167.65 13,168.25 13,163.20 13,163.60 0.0K
11:47 13,162.90 13,162.90 13,159.00 13,161.00 0.0K
11:48 13,161.65 13,163.40 13,160.55 13,160.95 0.0K
11:49 13,161.75 13,161.75 13,153.50 13,153.50 0.0K
11:50 13,155.20 13,155.25 13,152.85 13,153.15 0.0K
11:51 13,153.55 13,153.85 13,150.40 13,152.15 0.0K
11:52 13,150.80 13,151.00 13,148.10 13,149.75 0.0K
11:53 13,150.80 13,151.00 13,147.90 13,149.15 0.0K
11:54 13,148.15 13,150.35 13,147.60 13,149.65 0.0K
11:55 13,149.35 13,151.45 13,148.55 13,151.25 0.0K
11:56 13,151.45 13,151.55 13,148.70 13,148.70 0.0K
11:57 13,148.45 13,149.85 13,147.50 13,148.50 0.0K
11:58 13,149.10 13,150.90 13,148.40 13,149.30 0.0K
11:59 13,149.70 13,151.90 13,149.70 13,151.35 0.0K
12:00 13,152.70 13,160.35 13,151.65 13,159.50 0.0K
12:01 13,159.00 13,159.00 13,153.60 13,154.65 0.0K
12:02 13,154.15 13,154.40 13,151.55 13,152.65 0.0K
12:03 13,152.40 13,153.50 13,148.90 13,149.15 0.0K
12:04 13,149.50 13,150.30 13,147.60 13,148.65 0.0K
12:05 13,147.90 13,153.40 13,146.20 13,153.40 0.0K
12:06 13,152.20 13,153.95 13,151.45 13,152.55 0.0K
12:07 13,152.45 13,154.30 13,151.60 13,152.45 0.0K
12:08 13,153.20 13,153.20 13,149.35 13,149.35 0.0K
12:09 13,150.80 13,157.70 13,150.60 13,157.15 0.0K
12:10 13,157.25 13,162.95 13,157.10 13,162.30 0.0K
12:11 13,162.00 13,162.00 13,158.10 13,159.25 0.0K
12:12 13,159.75 13,160.70 13,158.80 13,159.10 0.0K
12:13 13,158.80 13,161.85 13,158.80 13,161.85 0.0K
12:14 13,160.55 13,160.55 13,155.45 13,155.55 0.0K
12:15 13,155.50 13,156.95 13,155.10 13,155.70 0.0K
12:16 13,155.70 13,158.80 13,155.70 13,156.60 0.0K
12:17 13,157.00 13,157.40 13,151.90 13,152.45 0.0K
12:18 13,153.10 13,153.50 13,147.70 13,148.00 0.0K
12:19 13,148.55 13,149.85 13,146.20 13,147.60 0.0K
12:20 13,146.15 13,148.25 13,144.90 13,148.25 0.0K
12:21 13,148.35 13,150.20 13,147.60 13,149.70 0.0K
12:22 13,149.65 13,151.90 13,144.15 13,144.15 0.0K
12:23 13,144.35 13,146.85 13,143.70 13,146.30 0.0K
12:24 13,145.75 13,149.20 13,145.75 13,149.20 0.0K
12:25 13,148.50 13,151.10 13,147.80 13,149.00 0.0K
12:26 13,148.95 13,148.95 13,143.65 13,144.55 0.0K
12:27 13,142.80 13,145.70 13,141.40 13,145.30 0.0K
12:28 13,142.40 13,144.15 13,139.55 13,140.35 0.0K
12:29 13,139.45 13,139.45 13,134.20 13,137.80 0.0K
12:30 13,138.60 13,139.40 13,137.00 13,139.10 0.0K
12:31 13,138.00 13,145.25 13,138.00 13,144.90 0.0K
12:32 13,144.50 13,149.40 13,144.50 13,149.40 0.0K
12:33 13,149.30 13,153.05 13,149.30 13,152.35 0.0K
12:34 13,151.90 13,155.30 13,151.90 13,154.75 0.0K
12:35 13,156.10 13,156.75 13,153.30 13,154.45 0.0K
12:36 13,153.35 13,153.75 13,149.05 13,149.05 0.0K
12:37 13,149.70 13,150.50 13,148.50 13,148.70 0.0K
12:38 13,150.00 13,150.65 13,149.30 13,150.45 0.0K
12:39 13,149.75 13,152.15 13,149.75 13,151.90 0.0K
12:40 13,150.00 13,151.45 13,148.60 13,148.60 0.0K
12:41 13,147.55 13,148.55 13,145.55 13,146.95 0.0K
12:42 13,146.90 13,150.30 13,146.90 13,149.60 0.0K
12:43 13,148.40 13,148.60 13,146.30 13,146.75 0.0K
12:44 13,146.25 13,149.35 13,146.25 13,148.45 0.0K
12:45 13,148.50 13,154.40 13,148.50 13,149.65 0.0K
12:46 13,150.10 13,151.85 13,149.35 13,151.85 0.0K
12:47 13,153.50 13,159.15 13,151.85 13,159.15 0.0K
12:48 13,158.10 13,161.25 13,158.10 13,161.25 0.0K
12:49 13,161.05 13,161.65 13,156.70 13,158.65 0.0K
12:50 13,159.25 13,161.75 13,159.25 13,161.00 0.0K
12:51 13,160.65 13,163.00 13,159.20 13,162.35 0.0K
12:52 13,161.35 13,163.15 13,160.85 13,161.30 0.0K
12:53 13,161.15 13,162.60 13,159.65 13,162.05 0.0K
12:54 13,161.05 13,169.75 13,161.05 13,169.65 0.0K
12:55 13,168.80 13,173.35 13,168.20 13,172.55 0.0K
12:56 13,171.40 13,173.15 13,170.05 13,170.95 0.0K
12:57 13,170.75 13,174.20 13,170.75 13,173.95 0.0K
12:58 13,175.50 13,176.95 13,172.95 13,173.50 0.0K
12:59 13,174.15 13,175.50 13,173.60 13,174.95 0.0K
13:00 13,173.30 13,176.00 13,172.30 13,174.50 0.0K
13:01 13,175.20 13,175.70 13,172.85 13,172.85 0.0K
13:02 13,173.05 13,173.70 13,172.05 13,173.00 0.0K
13:03 13,175.10 13,178.70 13,173.85 13,177.40 0.0K
13:04 13,177.80 13,178.60 13,176.60 13,177.95 0.0K
13:05 13,176.75 13,177.05 13,169.75 13,170.10 0.0K
13:06 13,170.40 13,171.05 13,165.05 13,165.05 0.0K
13:07 13,166.20 13,168.20 13,163.50 13,167.60 0.0K
13:08 13,165.50 13,166.65 13,165.40 13,166.45 0.0K
13:09 13,165.60 13,166.05 13,163.50 13,166.05 0.0K
13:10 13,166.20 13,166.20 13,161.00 13,163.60 0.0K
13:11 13,164.85 13,167.80 13,164.85 13,166.20 0.0K
13:12 13,166.85 13,168.75 13,165.35 13,167.35 0.0K
13:13 13,166.55 13,168.20 13,164.75 13,168.20 0.0K
13:14 13,167.80 13,168.80 13,167.45 13,168.25 0.0K
13:15 13,169.00 13,171.55 13,167.70 13,171.40 0.0K
13:16 13,171.55 13,171.80 13,167.80 13,169.15 0.0K
13:17 13,168.20 13,170.95 13,168.20 13,170.95 0.0K
13:18 13,170.15 13,173.05 13,170.15 13,171.50 0.0K
13:19 13,171.55 13,172.30 13,170.65 13,171.50 0.0K
13:20 13,171.50 13,181.00 13,170.50 13,180.80 0.0K
13:21 13,179.90 13,185.00 13,177.20 13,177.25 0.0K
13:22 13,176.30 13,178.10 13,171.95 13,172.95 0.0K
13:23 13,172.40 13,172.40 13,164.55 13,164.90 0.0K
13:24 13,165.15 13,167.80 13,164.15 13,167.40 0.0K
13:25 13,168.00 13,170.75 13,167.55 13,170.75 0.0K
13:26 13,168.95 13,171.60 13,166.80 13,166.80 0.0K
13:27 13,166.55 13,167.25 13,165.10 13,166.75 0.0K
13:28 13,165.05 13,169.30 13,165.05 13,169.30 0.0K
13:29 13,167.80 13,170.60 13,167.80 13,169.00 0.0K
13:30 13,168.50 13,172.75 13,168.35 13,172.30 0.0K
13:31 13,171.50 13,171.90 13,169.15 13,170.45 0.0K
13:32 13,170.60 13,171.00 13,167.45 13,168.30 0.0K
13:33 13,168.80 13,170.00 13,166.95 13,168.45 0.0K
13:34 13,168.35 13,169.50 13,166.75 13,169.05 0.0K
13:35 13,168.35 13,172.65 13,167.80 13,172.65 0.0K
13:36 13,172.85 13,175.15 13,171.15 13,171.85 0.0K
13:37 13,173.25 13,174.20 13,171.45 13,171.45 0.0K
13:38 13,170.65 13,171.95 13,168.70 13,169.90 0.0K
13:39 13,168.50 13,170.55 13,168.35 13,169.45 0.0K
13:40 13,170.05 13,174.30 13,169.25 13,174.05 0.0K
13:41 13,175.00 13,178.25 13,174.50 13,177.60 0.0K
13:42 13,178.05 13,179.70 13,178.00 13,178.05 0.0K
13:43 13,178.00 13,178.65 13,176.50 13,177.25 0.0K
13:44 13,175.90 13,176.95 13,175.05 13,175.05 0.0K
13:45 13,176.80 13,178.50 13,176.40 13,178.05 0.0K
13:46 13,176.45 13,178.35 13,176.45 13,177.80 0.0K
13:47 13,177.50 13,181.60 13,177.50 13,181.45 0.0K
13:48 13,180.00 13,182.85 13,180.00 13,182.50 0.0K
13:49 13,183.05 13,187.50 13,182.90 13,187.10 0.0K
13:50 13,187.05 13,187.05 13,180.75 13,181.95 0.0K
13:51 13,180.45 13,185.55 13,180.45 13,185.55 0.0K
13:52 13,186.05 13,188.30 13,184.75 13,188.10 0.0K
13:53 13,187.65 13,191.65 13,187.65 13,190.90 0.0K
13:54 13,191.70 13,191.70 13,188.20 13,190.50 0.0K
13:55 13,188.15 13,190.30 13,188.15 13,188.70 0.0K
13:56 13,188.60 13,194.20 13,188.60 13,194.20 0.0K
13:57 13,196.45 13,196.45 13,191.40 13,193.00 0.0K
13:58 13,193.50 13,195.60 13,192.05 13,195.35 0.0K
13:59 13,195.10 13,195.10 13,190.85 13,193.55 0.0K
14:00 13,194.00 13,200.75 13,194.00 13,199.80 0.0K
14:01 13,200.00 13,200.00 13,195.25 13,195.25 0.0K
14:02 13,195.60 13,198.00 13,194.85 13,197.60 0.0K
14:03 13,197.00 13,199.55 13,196.35 13,199.20 0.0K
14:04 13,199.60 13,200.70 13,198.60 13,199.45 0.0K
14:05 13,198.60 13,200.00 13,196.20 13,196.55 0.0K
14:06 13,195.70 13,201.15 13,195.70 13,199.10 0.0K
14:07 13,201.75 13,202.10 13,199.10 13,200.80 0.0K
14:08 13,200.60 13,202.55 13,200.60 13,201.50 0.0K
14:09 13,200.90 13,203.90 13,200.45 13,201.75 0.0K
14:10 13,201.20 13,206.15 13,201.20 13,205.20 0.0K
14:11 13,205.00 13,207.15 13,204.20 13,204.40 0.0K
14:12 13,203.60 13,205.55 13,203.60 13,204.50 0.0K
14:13 13,204.25 13,206.60 13,204.00 13,206.00 0.0K
14:14 13,206.70 13,207.20 13,203.95 13,203.95 0.0K
14:15 13,202.60 13,202.70 13,199.90 13,201.05 0.0K
14:16 13,200.30 13,205.95 13,200.30 13,205.95 0.0K
14:17 13,206.00 13,207.10 13,205.40 13,206.50 0.0K
14:18 13,206.55 13,206.55 13,197.30 13,197.30 0.0K
14:19 13,196.50 13,196.50 13,189.80 13,193.85 0.0K
14:20 13,192.35 13,197.55 13,192.35 13,196.60 0.0K
14:21 13,195.95 13,195.95 13,188.00 13,188.00 0.0K
14:22 13,188.80 13,189.50 13,188.20 13,189.00 0.0K
14:23 13,187.70 13,190.75 13,187.20 13,187.65 0.0K
14:24 13,187.20 13,191.40 13,187.20 13,190.75 0.0K
14:25 13,190.55 13,190.55 13,186.15 13,188.05 0.0K
14:26 13,187.05 13,191.10 13,186.90 13,191.10 0.0K
14:27 13,190.30 13,191.35 13,186.45 13,187.50 0.0K
14:28 13,187.40 13,190.95 13,187.40 13,189.55 0.0K
14:29 13,189.00 13,191.35 13,188.65 13,188.80 0.0K
14:30 13,189.80 13,190.45 13,188.00 13,189.70 0.0K
14:31 13,190.90 13,192.20 13,189.20 13,189.45 0.0K
14:32 13,187.70 13,190.10 13,187.70 13,187.80 0.0K
14:33 13,188.60 13,191.00 13,187.35 13,188.60 0.0K
14:34 13,188.65 13,189.80 13,188.25 13,188.40 0.0K
14:35 13,188.85 13,188.85 13,181.30 13,181.30 0.0K
14:36 13,179.70 13,181.05 13,177.00 13,178.00 0.0K
14:37 13,177.80 13,179.45 13,176.35 13,177.75 0.0K
14:38 13,179.25 13,181.95 13,178.45 13,181.05 0.0K
14:39 13,181.55 13,183.00 13,179.95 13,181.90 0.0K
14:40 13,182.35 13,185.60 13,181.95 13,182.60 0.0K
14:41 13,180.75 13,184.55 13,180.75 13,184.55 0.0K
14:42 13,184.65 13,186.95 13,184.20 13,184.85 0.0K
14:43 13,184.60 13,185.70 13,183.05 13,183.80 0.0K
14:44 13,183.55 13,185.50 13,182.90 13,185.40 0.0K
14:45 13,183.80 13,183.80 13,178.80 13,179.15 0.0K
14:46 13,178.70 13,183.00 13,178.70 13,182.25 0.0K
14:47 13,183.25 13,183.40 13,180.00 13,180.00 0.0K
14:48 13,179.45 13,180.30 13,178.00 13,179.40 0.0K
14:49 13,178.60 13,180.65 13,178.60 13,179.45 0.0K
14:50 13,179.80 13,179.80 13,175.90 13,176.80 0.0K
14:51 13,177.40 13,179.10 13,175.90 13,178.60 0.0K
14:52 13,178.60 13,179.65 13,177.55 13,177.55 0.0K
14:53 13,177.70 13,178.75 13,174.35 13,174.40 0.0K
14:54 13,173.10 13,176.20 13,173.10 13,175.70 0.0K
14:55 13,176.20 13,177.25 13,174.50 13,176.80 0.0K
14:56 13,175.40 13,177.40 13,175.40 13,176.50 0.0K
14:57 13,175.30 13,176.20 13,168.80 13,168.95 0.0K
14:58 13,168.55 13,171.05 13,168.20 13,170.60 0.0K
14:59 13,171.20 13,175.05 13,171.20 13,174.60 0.0K
15:00 13,173.20 13,173.45 13,163.30 13,166.65 0.0K
15:01 13,167.25 13,171.75 13,167.25 13,169.15 0.0K
15:02 13,169.05 13,171.80 13,167.95 13,169.70 0.0K
15:03 13,169.35 13,169.35 13,166.50 13,167.10 0.0K
15:04 13,166.60 13,167.90 13,165.05 13,166.85 0.0K
15:05 13,166.50 13,169.45 13,166.45 13,169.45 0.0K
15:06 13,168.30 13,169.50 13,166.80 13,166.80 0.0K
15:07 13,166.65 13,166.85 13,163.05 13,166.45 0.0K
15:08 13,166.80 13,167.65 13,165.35 13,165.50 0.0K
15:09 13,165.00 13,174.40 13,165.00 13,174.40 0.0K
15:10 13,174.10 13,174.70 13,170.95 13,174.00 0.0K
15:11 13,174.85 13,174.85 13,171.00 13,173.80 0.0K
15:12 13,174.75 13,174.75 13,172.65 13,172.65 0.0K
15:13 13,173.10 13,173.10 13,167.20 13,169.70 0.0K
15:14 13,168.90 13,171.35 13,168.85 13,169.90 0.0K
15:15 13,171.30 13,175.55 13,171.00 13,175.55 0.0K
15:16 13,176.45 13,180.00 13,175.35 13,179.05 0.0K
15:17 13,180.05 13,180.85 13,178.15 13,180.85 0.0K
15:18 13,180.05 13,183.35 13,178.80 13,183.25 0.0K
15:19 13,183.25 13,183.35 13,178.30 13,178.30 0.0K
15:20 13,178.35 13,179.90 13,175.50 13,178.05 0.0K
15:21 13,177.65 13,179.25 13,177.05 13,178.95 0.0K
15:22 13,179.90 13,179.90 13,176.35 13,176.40 0.0K
15:23 13,176.25 13,177.40 13,173.50 13,176.30 0.0K
15:24 13,177.80 13,178.05 13,175.10 13,177.80 0.0K
15:25 13,178.80 13,179.80 13,176.50 13,177.65 0.0K
15:26 13,177.15 13,177.80 13,172.95 13,177.55 0.0K
15:27 13,179.40 13,182.65 13,179.05 13,182.60 0.0K
15:28 13,182.75 13,187.20 13,180.30 13,185.30 0.0K
15:29 13,187.10 13,193.75 13,186.10 13,192.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available