Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,172.95 13,172.95 13,172.95 13,172.95 0.0K
09:15 13,170.85 13,190.50 13,154.40 13,166.60 0.0K
09:16 13,169.50 13,181.70 13,153.15 13,153.55 0.0K
09:17 13,151.60 13,163.00 13,141.20 13,141.20 0.0K
09:18 13,145.40 13,149.35 13,137.95 13,146.05 0.0K
09:19 13,147.30 13,159.00 13,143.90 13,154.25 0.0K
09:20 13,151.85 13,173.25 13,142.25 13,164.55 0.0K
09:21 13,166.95 13,183.45 13,166.50 13,180.25 0.0K
09:22 13,178.90 13,200.05 13,178.90 13,183.45 0.0K
09:23 13,180.30 13,180.30 13,174.05 13,176.70 0.0K
09:24 13,174.15 13,194.10 13,174.15 13,193.40 0.0K
09:25 13,195.80 13,221.90 13,195.80 13,215.10 0.0K
09:26 13,215.35 13,233.35 13,214.75 13,232.85 0.0K
09:27 13,232.95 13,233.95 13,226.90 13,230.90 0.0K
09:28 13,231.25 13,241.10 13,231.25 13,237.75 0.0K
09:29 13,236.95 13,247.65 13,235.05 13,247.65 0.0K
09:30 13,251.00 13,252.55 13,239.90 13,243.30 0.0K
09:31 13,246.20 13,250.15 13,241.95 13,249.45 0.0K
09:32 13,248.00 13,260.50 13,247.35 13,260.50 0.0K
09:33 13,262.55 13,263.25 13,255.20 13,263.20 0.0K
09:34 13,263.65 13,268.90 13,263.65 13,268.45 0.0K
09:35 13,267.30 13,267.35 13,263.35 13,263.35 0.0K
09:36 13,264.20 13,264.20 13,249.45 13,250.80 0.0K
09:37 13,249.20 13,255.35 13,244.15 13,244.15 0.0K
09:38 13,245.00 13,250.95 13,242.45 13,249.50 0.0K
09:39 13,248.15 13,251.85 13,246.90 13,248.05 0.0K
09:40 13,248.45 13,251.85 13,248.25 13,251.75 0.0K
09:41 13,251.20 13,255.65 13,249.25 13,251.20 0.0K
09:42 13,250.70 13,254.25 13,248.85 13,251.80 0.0K
09:43 13,249.75 13,249.75 13,237.15 13,239.15 0.0K
09:44 13,238.90 13,247.75 13,238.90 13,244.95 0.0K
09:45 13,245.20 13,256.90 13,245.20 13,252.80 0.0K
09:46 13,251.35 13,252.30 13,233.05 13,236.05 0.0K
09:47 13,236.30 13,247.60 13,236.30 13,246.30 0.0K
09:48 13,248.70 13,258.05 13,248.10 13,258.05 0.0K
09:49 13,257.35 13,268.20 13,256.90 13,263.85 0.0K
09:50 13,263.50 13,263.50 13,259.40 13,263.35 0.0K
09:51 13,264.30 13,266.95 13,253.10 13,255.50 0.0K
09:52 13,254.20 13,254.55 13,252.35 13,252.90 0.0K
09:53 13,253.85 13,260.75 13,253.85 13,258.85 0.0K
09:54 13,260.10 13,260.10 13,253.70 13,256.60 0.0K
09:55 13,256.40 13,260.45 13,251.00 13,252.70 0.0K
09:56 13,252.70 13,260.85 13,252.45 13,259.75 0.0K
09:57 13,259.75 13,268.60 13,259.75 13,268.35 0.0K
09:58 13,267.80 13,281.35 13,267.80 13,281.35 0.0K
09:59 13,282.35 13,293.20 13,281.95 13,291.80 0.0K
10:00 13,292.15 13,297.30 13,292.15 13,296.90 0.0K
10:01 13,295.80 13,302.65 13,295.80 13,299.80 0.0K
10:02 13,299.70 13,301.30 13,297.65 13,298.95 0.0K
10:03 13,299.35 13,301.90 13,294.50 13,299.60 0.0K
10:04 13,299.05 13,306.25 13,298.50 13,306.25 0.0K
10:05 13,306.20 13,307.05 13,298.90 13,300.45 0.0K
10:06 13,301.30 13,305.85 13,298.85 13,299.80 0.0K
10:07 13,299.00 13,299.00 13,295.20 13,298.05 0.0K
10:08 13,296.35 13,296.35 13,291.25 13,294.80 0.0K
10:09 13,293.60 13,296.10 13,291.25 13,295.75 0.0K
10:10 13,296.05 13,297.25 13,293.30 13,295.10 0.0K
10:11 13,295.05 13,295.05 13,279.40 13,281.10 0.0K
10:12 13,279.95 13,286.20 13,279.95 13,286.20 0.0K
10:13 13,287.25 13,289.00 13,284.55 13,284.55 0.0K
10:14 13,282.55 13,282.55 13,278.65 13,279.65 0.0K
10:15 13,278.15 13,281.60 13,275.65 13,281.60 0.0K
10:16 13,282.05 13,285.55 13,278.80 13,279.55 0.0K
10:17 13,279.50 13,279.90 13,269.45 13,269.45 0.0K
10:18 13,269.35 13,270.85 13,268.15 13,270.05 0.0K
10:19 13,270.65 13,275.50 13,269.90 13,275.50 0.0K
10:20 13,274.05 13,278.90 13,272.85 13,278.50 0.0K
10:21 13,279.20 13,281.90 13,277.85 13,277.85 0.0K
10:22 13,277.05 13,283.40 13,277.05 13,283.10 0.0K
10:23 13,282.65 13,284.50 13,279.70 13,281.00 0.0K
10:24 13,280.85 13,282.75 13,279.55 13,281.60 0.0K
10:25 13,281.50 13,283.50 13,277.20 13,283.50 0.0K
10:26 13,287.10 13,291.65 13,286.40 13,291.20 0.0K
10:27 13,294.35 13,299.05 13,293.95 13,298.00 0.0K
10:28 13,298.25 13,304.60 13,298.25 13,304.05 0.0K
10:29 13,304.75 13,304.75 13,299.50 13,301.65 0.0K
10:30 13,302.75 13,303.85 13,302.20 13,303.50 0.0K
10:31 13,302.70 13,302.70 13,295.80 13,299.35 0.0K
10:32 13,299.35 13,304.85 13,299.35 13,304.70 0.0K
10:33 13,305.45 13,305.45 13,294.75 13,294.75 0.0K
10:34 13,294.50 13,295.65 13,285.60 13,285.60 0.0K
10:35 13,285.75 13,286.85 13,283.70 13,284.20 0.0K
10:36 13,284.15 13,285.00 13,276.05 13,277.05 0.0K
10:37 13,276.60 13,282.30 13,275.95 13,282.30 0.0K
10:38 13,283.55 13,284.85 13,280.50 13,281.55 0.0K
10:39 13,282.00 13,282.95 13,278.65 13,282.95 0.0K
10:40 13,283.75 13,286.55 13,283.15 13,283.20 0.0K
10:41 13,282.80 13,282.80 13,273.10 13,273.95 0.0K
10:42 13,274.60 13,275.80 13,272.70 13,272.95 0.0K
10:43 13,272.50 13,273.70 13,269.95 13,271.00 0.0K
10:44 13,271.40 13,271.40 13,267.70 13,267.70 0.0K
10:45 13,265.15 13,265.15 13,259.05 13,259.85 0.0K
10:46 13,259.80 13,260.65 13,257.50 13,258.20 0.0K
10:47 13,257.40 13,258.60 13,256.55 13,258.15 0.0K
10:48 13,259.00 13,259.00 13,255.70 13,258.15 0.0K
10:49 13,257.85 13,260.40 13,230.70 13,230.70 0.0K
10:50 13,231.40 13,231.40 13,219.45 13,219.45 0.0K
10:51 13,225.00 13,236.80 13,225.00 13,232.75 0.0K
10:52 13,232.20 13,232.75 13,226.95 13,226.95 0.0K
10:53 13,226.95 13,226.95 13,216.25 13,216.25 0.0K
10:54 13,215.50 13,218.05 13,212.90 13,212.90 0.0K
10:55 13,212.00 13,212.00 13,207.30 13,207.30 0.0K
10:56 13,207.35 13,207.35 13,199.85 13,200.90 0.0K
10:57 13,201.05 13,204.10 13,195.30 13,195.30 0.0K
10:58 13,195.90 13,196.70 13,192.10 13,192.10 0.0K
10:59 13,191.60 13,197.80 13,191.60 13,197.25 0.0K
11:00 13,193.50 13,193.50 13,189.15 13,191.00 0.0K
11:01 13,191.55 13,199.35 13,191.30 13,194.05 0.0K
11:02 13,193.70 13,193.70 13,185.80 13,188.10 0.0K
11:03 13,189.10 13,189.95 13,182.55 13,185.30 0.0K
11:04 13,185.45 13,185.45 13,182.75 13,183.65 0.0K
11:05 13,183.80 13,187.70 13,183.45 13,186.65 0.0K
11:06 13,187.20 13,188.25 13,182.00 13,187.70 0.0K
11:07 13,187.55 13,192.80 13,187.45 13,192.00 0.0K
11:08 13,192.00 13,192.60 13,187.30 13,192.20 0.0K
11:09 13,192.75 13,201.15 13,192.75 13,198.20 0.0K
11:10 13,195.70 13,200.00 13,195.20 13,200.00 0.0K
11:11 13,199.25 13,203.30 13,199.25 13,202.65 0.0K
11:12 13,201.65 13,202.85 13,193.30 13,193.30 0.0K
11:13 13,193.80 13,199.15 13,193.40 13,198.90 0.0K
11:14 13,198.75 13,204.70 13,197.40 13,204.70 0.0K
11:15 13,205.65 13,217.60 13,205.65 13,217.60 0.0K
11:16 13,218.50 13,221.25 13,217.25 13,218.70 0.0K
11:17 13,218.15 13,218.15 13,214.95 13,215.45 0.0K
11:18 13,215.60 13,216.95 13,209.05 13,210.35 0.0K
11:19 13,210.60 13,212.50 13,209.80 13,209.80 0.0K
11:20 13,210.30 13,210.80 13,201.40 13,204.20 0.0K
11:21 13,205.55 13,208.00 13,203.50 13,204.10 0.0K
11:22 13,204.45 13,205.00 13,200.20 13,202.95 0.0K
11:23 13,203.80 13,209.05 13,203.80 13,208.80 0.0K
11:24 13,208.40 13,213.65 13,208.40 13,213.65 0.0K
11:25 13,213.85 13,221.55 13,213.00 13,221.35 0.0K
11:26 13,221.90 13,225.20 13,218.40 13,219.10 0.0K
11:27 13,216.55 13,216.55 13,211.05 13,212.30 0.0K
11:28 13,213.05 13,222.00 13,213.05 13,221.70 0.0K
11:29 13,222.45 13,224.35 13,221.90 13,222.50 0.0K
11:30 13,220.80 13,220.80 13,212.80 13,217.90 0.0K
11:31 13,217.60 13,226.85 13,217.60 13,226.35 0.0K
11:32 13,226.10 13,226.60 13,225.45 13,226.60 0.0K
11:33 13,226.65 13,232.60 13,226.55 13,232.35 0.0K
11:34 13,231.80 13,240.45 13,231.60 13,238.60 0.0K
11:35 13,237.25 13,239.30 13,236.75 13,236.75 0.0K
11:36 13,237.05 13,238.10 13,235.15 13,237.45 0.0K
11:37 13,236.25 13,238.00 13,231.00 13,231.25 0.0K
11:38 13,230.15 13,232.50 13,230.05 13,230.45 0.0K
11:39 13,230.35 13,233.40 13,230.35 13,233.40 0.0K
11:40 13,233.00 13,233.35 13,231.40 13,233.20 0.0K
11:41 13,233.05 13,233.05 13,229.30 13,229.30 0.0K
11:42 13,228.85 13,230.45 13,228.50 13,228.50 0.0K
11:43 13,228.55 13,229.00 13,224.40 13,225.00 0.0K
11:44 13,224.70 13,225.00 13,222.45 13,223.75 0.0K
11:45 13,223.30 13,223.30 13,216.75 13,216.85 0.0K
11:46 13,215.55 13,216.05 13,213.10 13,213.60 0.0K
11:47 13,213.75 13,217.00 13,212.75 13,216.35 0.0K
11:48 13,216.20 13,216.20 13,210.45 13,210.45 0.0K
11:49 13,210.40 13,210.95 13,209.15 13,209.15 0.0K
11:50 13,208.90 13,208.90 13,206.15 13,207.90 0.0K
11:51 13,210.65 13,212.40 13,209.70 13,212.40 0.0K
11:52 13,212.95 13,219.25 13,212.80 13,219.25 0.0K
11:53 13,219.90 13,225.80 13,217.70 13,225.80 0.0K
11:54 13,225.90 13,226.60 13,218.75 13,218.75 0.0K
11:55 13,218.50 13,219.85 13,217.65 13,219.30 0.0K
11:56 13,218.80 13,222.25 13,218.50 13,221.35 0.0K
11:57 13,221.90 13,223.50 13,220.50 13,223.15 0.0K
11:58 13,223.15 13,227.40 13,223.15 13,227.20 0.0K
11:59 13,227.75 13,228.20 13,225.45 13,226.90 0.0K
12:00 13,228.05 13,230.00 13,227.20 13,230.00 0.0K
12:01 13,232.90 13,245.30 13,232.90 13,245.30 0.0K
12:02 13,244.50 13,255.25 13,244.50 13,253.55 0.0K
12:03 13,252.90 13,256.80 13,249.10 13,249.25 0.0K
12:04 13,246.45 13,247.40 13,244.75 13,247.40 0.0K
12:05 13,247.85 13,248.15 13,242.70 13,243.15 0.0K
12:06 13,241.85 13,241.85 13,235.05 13,236.25 0.0K
12:07 13,236.20 13,241.40 13,236.20 13,240.65 0.0K
12:08 13,241.15 13,245.65 13,241.15 13,245.15 0.0K
12:09 13,245.75 13,248.55 13,245.75 13,248.20 0.0K
12:10 13,247.80 13,250.10 13,244.35 13,245.85 0.0K
12:11 13,243.45 13,246.50 13,242.75 13,246.50 0.0K
12:12 13,247.30 13,250.00 13,246.65 13,249.70 0.0K
12:13 13,249.40 13,252.10 13,247.85 13,251.85 0.0K
12:14 13,252.15 13,253.20 13,249.25 13,253.20 0.0K
12:15 13,253.50 13,263.10 13,253.50 13,263.10 0.0K
12:16 13,263.15 13,264.55 13,258.60 13,259.50 0.0K
12:17 13,259.25 13,267.35 13,257.90 13,267.35 0.0K
12:18 13,268.20 13,278.15 13,268.15 13,278.15 0.0K
12:19 13,278.10 13,287.05 13,277.30 13,287.05 0.0K
12:20 13,286.55 13,296.95 13,286.55 13,295.20 0.0K
12:21 13,295.70 13,296.75 13,295.05 13,296.00 0.0K
12:22 13,295.20 13,295.20 13,288.60 13,289.15 0.0K
12:23 13,288.75 13,288.75 13,282.75 13,284.35 0.0K
12:24 13,283.85 13,284.10 13,281.00 13,281.00 0.0K
12:25 13,281.80 13,283.30 13,276.05 13,278.65 0.0K
12:26 13,279.10 13,284.95 13,278.00 13,278.75 0.0K
12:27 13,277.80 13,277.80 13,259.90 13,261.85 0.0K
12:28 13,262.00 13,267.35 13,262.00 13,263.50 0.0K
12:29 13,264.15 13,267.00 13,262.45 13,265.85 0.0K
12:30 13,266.80 13,273.05 13,266.80 13,272.15 0.0K
12:31 13,272.25 13,272.25 13,266.85 13,269.10 0.0K
12:32 13,268.40 13,268.60 13,266.30 13,268.40 0.0K
12:33 13,269.45 13,269.45 13,265.80 13,267.00 0.0K
12:34 13,266.90 13,266.90 13,263.90 13,264.60 0.0K
12:35 13,264.70 13,266.35 13,262.70 13,266.35 0.0K
12:36 13,265.05 13,265.80 13,264.00 13,265.00 0.0K
12:37 13,265.75 13,272.60 13,265.75 13,270.00 0.0K
12:38 13,270.60 13,275.60 13,270.60 13,275.35 0.0K
12:39 13,275.80 13,283.10 13,275.05 13,282.45 0.0K
12:40 13,282.10 13,282.10 13,272.85 13,273.05 0.0K
12:41 13,272.40 13,272.85 13,266.65 13,267.20 0.0K
12:42 13,267.10 13,268.25 13,266.70 13,267.45 0.0K
12:43 13,268.55 13,274.45 13,268.55 13,273.40 0.0K
12:44 13,272.80 13,274.55 13,270.70 13,272.20 0.0K
12:45 13,271.50 13,275.50 13,271.50 13,274.60 0.0K
12:46 13,273.40 13,273.40 13,268.75 13,269.50 0.0K
12:47 13,268.30 13,269.25 13,266.10 13,268.00 0.0K
12:48 13,268.05 13,269.65 13,265.70 13,265.75 0.0K
12:49 13,265.85 13,266.95 13,264.60 13,266.10 0.0K
12:50 13,266.30 13,267.85 13,264.60 13,267.45 0.0K
12:51 13,267.50 13,272.05 13,265.35 13,266.25 0.0K
12:52 13,265.55 13,267.55 13,263.90 13,267.30 0.0K
12:53 13,268.15 13,274.85 13,268.15 13,274.85 0.0K
12:54 13,274.55 13,277.00 13,274.45 13,276.55 0.0K
12:55 13,278.35 13,278.70 13,276.15 13,277.10 0.0K
12:56 13,276.60 13,283.95 13,276.45 13,281.55 0.0K
12:57 13,282.90 13,285.45 13,281.60 13,284.90 0.0K
12:58 13,284.40 13,284.40 13,281.35 13,281.35 0.0K
12:59 13,281.70 13,281.70 13,273.90 13,274.20 0.0K
13:00 13,273.95 13,277.20 13,273.95 13,274.20 0.0K
13:01 13,274.95 13,276.90 13,274.35 13,276.45 0.0K
13:02 13,276.20 13,279.70 13,275.50 13,279.70 0.0K
13:03 13,278.75 13,283.30 13,278.70 13,281.85 0.0K
13:04 13,282.25 13,283.05 13,273.85 13,274.05 0.0K
13:05 13,274.75 13,277.40 13,274.30 13,277.05 0.0K
13:06 13,277.60 13,281.60 13,276.85 13,279.75 0.0K
13:07 13,279.55 13,282.05 13,275.05 13,275.05 0.0K
13:08 13,273.70 13,277.25 13,273.70 13,276.25 0.0K
13:09 13,276.95 13,281.05 13,276.25 13,280.25 0.0K
13:10 13,280.05 13,282.85 13,279.40 13,282.85 0.0K
13:11 13,283.20 13,283.25 13,277.95 13,283.00 0.0K
13:12 13,282.40 13,282.65 13,275.10 13,275.70 0.0K
13:13 13,275.20 13,276.35 13,272.90 13,272.90 0.0K
13:14 13,271.90 13,272.00 13,269.00 13,270.95 0.0K
13:15 13,270.60 13,271.50 13,267.65 13,268.45 0.0K
13:16 13,268.95 13,270.80 13,268.65 13,270.80 0.0K
13:17 13,270.50 13,270.50 13,266.90 13,267.25 0.0K
13:18 13,267.05 13,267.05 13,263.20 13,263.20 0.0K
13:19 13,262.25 13,262.80 13,261.30 13,261.30 0.0K
13:20 13,260.80 13,260.85 13,253.80 13,253.90 0.0K
13:21 13,254.70 13,254.90 13,251.05 13,253.85 0.0K
13:22 13,254.85 13,259.20 13,253.65 13,256.45 0.0K
13:23 13,256.35 13,256.85 13,253.65 13,253.65 0.0K
13:24 13,254.25 13,254.45 13,250.55 13,250.55 0.0K
13:25 13,249.70 13,249.70 13,244.70 13,246.10 0.0K
13:26 13,247.25 13,252.35 13,246.80 13,249.50 0.0K
13:27 13,250.20 13,251.70 13,249.35 13,250.75 0.0K
13:28 13,248.50 13,253.00 13,247.80 13,252.00 0.0K
13:29 13,251.65 13,255.80 13,251.65 13,255.00 0.0K
13:30 13,253.95 13,262.25 13,253.95 13,260.90 0.0K
13:31 13,259.70 13,262.70 13,259.10 13,259.60 0.0K
13:32 13,259.55 13,260.30 13,256.00 13,256.00 0.0K
13:33 13,257.05 13,257.70 13,252.95 13,253.70 0.0K
13:34 13,253.00 13,256.20 13,250.70 13,253.90 0.0K
13:35 13,253.75 13,254.75 13,250.80 13,251.55 0.0K
13:36 13,251.85 13,258.30 13,251.45 13,258.10 0.0K
13:37 13,257.35 13,258.50 13,256.10 13,256.35 0.0K
13:38 13,256.55 13,256.80 13,253.20 13,255.20 0.0K
13:39 13,254.05 13,257.45 13,253.20 13,256.85 0.0K
13:40 13,256.15 13,257.45 13,251.65 13,251.65 0.0K
13:41 13,251.55 13,251.55 13,241.45 13,243.70 0.0K
13:42 13,241.55 13,247.30 13,241.55 13,246.10 0.0K
13:43 13,246.75 13,260.50 13,246.75 13,260.50 0.0K
13:44 13,261.50 13,261.95 13,253.00 13,253.05 0.0K
13:45 13,252.00 13,252.75 13,250.65 13,252.60 0.0K
13:46 13,252.55 13,253.35 13,251.25 13,251.40 0.0K
13:47 13,250.80 13,253.00 13,250.50 13,252.75 0.0K
13:48 13,251.35 13,253.25 13,251.30 13,252.80 0.0K
13:49 13,252.40 13,255.30 13,252.10 13,252.65 0.0K
13:50 13,253.10 13,262.50 13,253.10 13,261.75 0.0K
13:51 13,261.50 13,266.95 13,261.25 13,266.95 0.0K
13:52 13,267.25 13,272.25 13,267.25 13,268.60 0.0K
13:53 13,269.05 13,269.05 13,264.85 13,264.85 0.0K
13:54 13,264.25 13,265.40 13,261.75 13,261.75 0.0K
13:55 13,260.90 13,262.70 13,260.90 13,262.00 0.0K
13:56 13,261.60 13,267.40 13,261.60 13,267.25 0.0K
13:57 13,267.10 13,275.05 13,267.10 13,269.15 0.0K
13:58 13,268.90 13,269.20 13,265.90 13,268.30 0.0K
13:59 13,268.30 13,270.20 13,267.60 13,269.20 0.0K
14:00 13,268.25 13,272.10 13,268.25 13,272.00 0.0K
14:01 13,271.40 13,275.00 13,271.20 13,274.95 0.0K
14:02 13,275.65 13,279.45 13,275.65 13,279.45 0.0K
14:03 13,278.15 13,282.55 13,278.15 13,281.40 0.0K
14:04 13,279.95 13,281.15 13,277.60 13,277.60 0.0K
14:05 13,276.75 13,277.45 13,273.35 13,274.20 0.0K
14:06 13,273.60 13,273.60 13,270.05 13,271.40 0.0K
14:07 13,269.10 13,269.10 13,264.00 13,266.25 0.0K
14:08 13,265.30 13,269.45 13,265.30 13,268.10 0.0K
14:09 13,269.45 13,272.90 13,269.30 13,272.05 0.0K
14:10 13,272.00 13,273.00 13,269.15 13,269.15 0.0K
14:11 13,269.40 13,275.75 13,268.40 13,274.85 0.0K
14:12 13,274.65 13,276.75 13,273.50 13,276.20 0.0K
14:13 13,276.00 13,282.60 13,275.95 13,281.55 0.0K
14:14 13,282.70 13,286.60 13,282.70 13,286.10 0.0K
14:15 13,285.00 13,287.40 13,284.85 13,286.20 0.0K
14:16 13,286.30 13,286.30 13,280.25 13,280.25 0.0K
14:17 13,280.70 13,282.50 13,280.20 13,281.45 0.0K
14:18 13,280.35 13,282.40 13,280.35 13,281.25 0.0K
14:19 13,280.95 13,284.55 13,280.95 13,283.25 0.0K
14:20 13,283.60 13,285.00 13,281.80 13,282.70 0.0K
14:21 13,282.50 13,283.00 13,279.85 13,282.40 0.0K
14:22 13,281.60 13,286.10 13,281.25 13,283.70 0.0K
14:23 13,283.10 13,287.85 13,283.10 13,286.60 0.0K
14:24 13,286.10 13,293.05 13,286.10 13,291.75 0.0K
14:25 13,292.15 13,292.45 13,291.10 13,291.35 0.0K
14:26 13,291.00 13,293.45 13,290.00 13,290.25 0.0K
14:27 13,288.85 13,293.90 13,288.50 13,293.20 0.0K
14:28 13,292.55 13,293.30 13,288.60 13,289.10 0.0K
14:29 13,289.20 13,289.40 13,284.85 13,285.05 0.0K
14:30 13,284.50 13,295.15 13,284.50 13,295.15 0.0K
14:31 13,294.55 13,298.75 13,294.55 13,298.25 0.0K
14:32 13,297.40 13,302.10 13,297.40 13,298.90 0.0K
14:33 13,299.70 13,304.50 13,299.20 13,304.50 0.0K
14:34 13,305.50 13,306.05 13,301.60 13,303.05 0.0K
14:35 13,302.50 13,302.55 13,300.80 13,301.95 0.0K
14:36 13,300.95 13,308.55 13,300.95 13,306.60 0.0K
14:37 13,306.30 13,308.80 13,306.30 13,308.65 0.0K
14:38 13,307.75 13,311.45 13,307.35 13,309.80 0.0K
14:39 13,306.90 13,307.45 13,301.65 13,302.75 0.0K
14:40 13,303.10 13,307.80 13,303.10 13,307.70 0.0K
14:41 13,307.40 13,310.80 13,307.40 13,309.95 0.0K
14:42 13,310.85 13,312.15 13,308.75 13,310.80 0.0K
14:43 13,310.05 13,312.20 13,309.50 13,311.25 0.0K
14:44 13,310.60 13,312.75 13,310.45 13,311.05 0.0K
14:45 13,310.65 13,316.05 13,310.35 13,315.45 0.0K
14:46 13,315.25 13,318.10 13,314.65 13,318.10 0.0K
14:47 13,317.35 13,317.40 13,313.10 13,313.30 0.0K
14:48 13,312.85 13,312.85 13,308.35 13,310.25 0.0K
14:49 13,310.15 13,316.05 13,310.15 13,316.05 0.0K
14:50 13,316.25 13,318.15 13,315.75 13,316.60 0.0K
14:51 13,316.15 13,318.10 13,314.90 13,314.90 0.0K
14:52 13,314.95 13,314.95 13,311.35 13,311.70 0.0K
14:53 13,311.35 13,311.35 13,308.10 13,308.10 0.0K
14:54 13,308.60 13,308.60 13,305.80 13,307.80 0.0K
14:55 13,306.90 13,308.00 13,305.70 13,307.65 0.0K
14:56 13,307.45 13,311.60 13,307.45 13,311.25 0.0K
14:57 13,310.90 13,311.60 13,309.05 13,309.80 0.0K
14:58 13,309.15 13,311.55 13,308.65 13,311.10 0.0K
14:59 13,311.10 13,316.00 13,310.55 13,314.70 0.0K
15:00 13,314.65 13,315.15 13,299.80 13,299.80 0.0K
15:01 13,300.65 13,302.50 13,299.10 13,299.75 0.0K
15:02 13,297.65 13,297.65 13,291.50 13,295.80 0.0K
15:03 13,295.40 13,298.00 13,294.75 13,296.10 0.0K
15:04 13,296.30 13,296.60 13,292.75 13,292.75 0.0K
15:05 13,292.70 13,292.70 13,285.05 13,285.15 0.0K
15:06 13,284.15 13,286.65 13,282.95 13,284.45 0.0K
15:07 13,283.70 13,286.20 13,283.70 13,285.40 0.0K
15:08 13,285.00 13,288.35 13,284.35 13,287.30 0.0K
15:09 13,288.50 13,289.00 13,285.15 13,285.15 0.0K
15:10 13,286.10 13,288.05 13,284.10 13,284.70 0.0K
15:11 13,285.25 13,286.35 13,283.85 13,286.35 0.0K
15:12 13,286.75 13,289.70 13,285.30 13,286.70 0.0K
15:13 13,285.70 13,287.00 13,284.65 13,284.90 0.0K
15:14 13,284.00 13,286.05 13,283.55 13,284.20 0.0K
15:15 13,284.45 13,284.45 13,282.05 13,282.10 0.0K
15:16 13,281.95 13,285.20 13,281.95 13,284.95 0.0K
15:17 13,285.40 13,285.40 13,282.10 13,282.75 0.0K
15:18 13,282.75 13,285.80 13,281.20 13,285.25 0.0K
15:19 13,284.35 13,286.30 13,284.30 13,284.30 0.0K
15:20 13,283.35 13,284.85 13,280.50 13,282.60 0.0K
15:21 13,281.10 13,282.60 13,277.95 13,278.15 0.0K
15:22 13,277.70 13,278.30 13,274.20 13,274.20 0.0K
15:23 13,274.55 13,277.30 13,273.95 13,277.30 0.0K
15:24 13,276.50 13,280.95 13,276.50 13,280.95 0.0K
15:25 13,280.15 13,281.40 13,279.80 13,279.85 0.0K
15:26 13,280.20 13,281.45 13,279.55 13,279.70 0.0K
15:27 13,280.05 13,281.60 13,278.75 13,280.00 0.0K
15:28 13,279.55 13,281.70 13,277.95 13,281.55 0.0K
15:29 13,282.35 13,283.35 13,281.30 13,283.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available