Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,326.60 13,326.60 13,326.60 13,326.60 0.0K
09:15 13,337.00 13,351.10 13,260.15 13,260.15 0.0K
09:16 13,260.90 13,261.05 13,249.65 13,254.25 0.0K
09:17 13,252.85 13,268.45 13,252.85 13,255.15 0.0K
09:18 13,257.50 13,266.80 13,255.75 13,264.25 0.0K
09:19 13,261.20 13,262.75 13,252.00 13,252.10 0.0K
09:20 13,253.85 13,267.90 13,253.85 13,259.90 0.0K
09:21 13,257.00 13,264.60 13,250.65 13,264.60 0.0K
09:22 13,266.10 13,273.00 13,254.85 13,263.95 0.0K
09:23 13,263.95 13,263.95 13,243.65 13,247.60 0.0K
09:24 13,248.70 13,257.40 13,241.40 13,241.40 0.0K
09:25 13,239.00 13,248.50 13,234.70 13,248.50 0.0K
09:26 13,253.95 13,258.00 13,243.75 13,245.00 0.0K
09:27 13,245.00 13,245.60 13,227.35 13,230.05 0.0K
09:28 13,231.45 13,243.35 13,231.45 13,233.65 0.0K
09:29 13,232.25 13,240.30 13,232.25 13,240.30 0.0K
09:30 13,239.75 13,243.40 13,231.10 13,243.40 0.0K
09:31 13,242.30 13,259.35 13,242.30 13,248.05 0.0K
09:32 13,245.35 13,248.05 13,239.30 13,240.25 0.0K
09:33 13,235.95 13,248.90 13,234.75 13,248.90 0.0K
09:34 13,248.55 13,256.35 13,246.20 13,250.70 0.0K
09:35 13,247.65 13,252.25 13,242.25 13,249.25 0.0K
09:36 13,247.85 13,254.45 13,246.55 13,253.15 0.0K
09:37 13,251.85 13,263.40 13,251.15 13,254.65 0.0K
09:38 13,254.20 13,254.20 13,243.30 13,243.30 0.0K
09:39 13,242.50 13,242.75 13,236.45 13,242.75 0.0K
09:40 13,243.25 13,246.50 13,231.50 13,246.50 0.0K
09:41 13,246.70 13,256.40 13,245.45 13,254.50 0.0K
09:42 13,255.55 13,264.95 13,254.70 13,264.95 0.0K
09:43 13,264.45 13,265.40 13,257.75 13,260.20 0.0K
09:44 13,260.70 13,270.35 13,254.10 13,270.20 0.0K
09:45 13,270.35 13,279.90 13,268.55 13,279.90 0.0K
09:46 13,281.40 13,297.45 13,280.30 13,296.85 0.0K
09:47 13,297.55 13,297.55 13,281.95 13,290.85 0.0K
09:48 13,289.45 13,296.25 13,288.25 13,288.25 0.0K
09:49 13,289.35 13,292.00 13,289.35 13,292.00 0.0K
09:50 13,290.25 13,291.50 13,285.25 13,286.55 0.0K
09:51 13,280.65 13,282.80 13,275.05 13,282.80 0.0K
09:52 13,282.25 13,285.25 13,270.10 13,270.10 0.0K
09:53 13,270.20 13,270.80 13,263.10 13,266.30 0.0K
09:54 13,267.70 13,277.60 13,265.65 13,277.60 0.0K
09:55 13,277.85 13,287.65 13,276.20 13,278.00 0.0K
09:56 13,277.70 13,277.70 13,268.55 13,268.55 0.0K
09:57 13,267.05 13,277.20 13,267.05 13,275.40 0.0K
09:58 13,275.80 13,278.15 13,275.80 13,276.65 0.0K
09:59 13,276.70 13,276.70 13,273.55 13,273.55 0.0K
10:00 13,273.35 13,277.75 13,271.05 13,274.30 0.0K
10:01 13,274.25 13,278.60 13,270.55 13,278.30 0.0K
10:02 13,278.05 13,278.05 13,264.95 13,265.90 0.0K
10:03 13,266.20 13,268.80 13,263.75 13,268.75 0.0K
10:04 13,269.00 13,276.15 13,269.00 13,275.45 0.0K
10:05 13,275.35 13,291.40 13,275.35 13,291.40 0.0K
10:06 13,292.45 13,295.25 13,283.60 13,283.60 0.0K
10:07 13,286.15 13,291.15 13,280.40 13,280.40 0.0K
10:08 13,280.85 13,282.80 13,277.10 13,282.80 0.0K
10:09 13,283.00 13,287.10 13,283.00 13,284.75 0.0K
10:10 13,285.80 13,286.65 13,283.05 13,286.10 0.0K
10:11 13,285.65 13,299.75 13,285.65 13,299.75 0.0K
10:12 13,299.05 13,300.70 13,295.05 13,296.05 0.0K
10:13 13,296.05 13,297.10 13,291.65 13,295.35 0.0K
10:14 13,295.90 13,306.05 13,295.90 13,304.75 0.0K
10:15 13,305.15 13,307.30 13,302.95 13,304.95 0.0K
10:16 13,304.45 13,306.70 13,302.40 13,302.95 0.0K
10:17 13,302.90 13,302.90 13,298.90 13,298.90 0.0K
10:18 13,299.30 13,303.35 13,298.30 13,301.20 0.0K
10:19 13,301.50 13,308.50 13,301.50 13,306.20 0.0K
10:20 13,306.15 13,309.85 13,304.90 13,309.60 0.0K
10:21 13,308.10 13,309.50 13,304.00 13,309.50 0.0K
10:22 13,309.70 13,313.30 13,309.45 13,313.30 0.0K
10:23 13,313.90 13,316.20 13,312.85 13,316.05 0.0K
10:24 13,315.90 13,316.75 13,313.85 13,316.75 0.0K
10:25 13,316.90 13,326.65 13,316.90 13,324.65 0.0K
10:26 13,323.70 13,323.70 13,319.20 13,323.55 0.0K
10:27 13,323.80 13,329.30 13,323.80 13,328.25 0.0K
10:28 13,328.90 13,332.40 13,328.00 13,332.15 0.0K
10:29 13,332.55 13,336.75 13,332.55 13,334.30 0.0K
10:30 13,335.15 13,338.10 13,332.30 13,336.40 0.0K
10:31 13,337.45 13,338.15 13,336.35 13,338.15 0.0K
10:32 13,337.80 13,344.60 13,337.80 13,344.60 0.0K
10:33 13,344.30 13,352.15 13,344.05 13,352.15 0.0K
10:34 13,352.25 13,352.45 13,347.25 13,350.35 0.0K
10:35 13,350.35 13,350.90 13,343.60 13,343.60 0.0K
10:36 13,343.55 13,343.55 13,337.00 13,340.35 0.0K
10:37 13,340.50 13,343.15 13,338.85 13,342.95 0.0K
10:38 13,342.35 13,343.90 13,341.95 13,343.60 0.0K
10:39 13,342.85 13,346.60 13,342.20 13,346.60 0.0K
10:40 13,345.75 13,345.75 13,341.25 13,344.75 0.0K
10:41 13,347.10 13,348.85 13,343.85 13,345.80 0.0K
10:42 13,345.20 13,345.20 13,341.65 13,341.65 0.0K
10:43 13,340.80 13,341.95 13,335.85 13,337.75 0.0K
10:44 13,337.95 13,338.10 13,335.95 13,337.45 0.0K
10:45 13,338.00 13,341.90 13,338.00 13,340.30 0.0K
10:46 13,339.00 13,344.20 13,339.00 13,341.20 0.0K
10:47 13,341.00 13,343.20 13,341.00 13,341.80 0.0K
10:48 13,341.40 13,341.40 13,332.80 13,334.70 0.0K
10:49 13,335.90 13,338.55 13,335.40 13,338.25 0.0K
10:50 13,338.70 13,343.45 13,338.20 13,342.65 0.0K
10:51 13,345.30 13,349.60 13,345.30 13,346.15 0.0K
10:52 13,347.15 13,348.40 13,346.30 13,347.80 0.0K
10:53 13,346.75 13,347.85 13,343.30 13,343.30 0.0K
10:54 13,343.65 13,344.95 13,343.00 13,343.00 0.0K
10:55 13,343.00 13,354.15 13,343.00 13,353.65 0.0K
10:56 13,355.20 13,356.20 13,349.90 13,349.90 0.0K
10:57 13,350.25 13,351.65 13,348.15 13,351.55 0.0K
10:58 13,350.90 13,358.70 13,350.15 13,358.60 0.0K
10:59 13,358.10 13,360.25 13,357.05 13,358.95 0.0K
11:00 13,360.10 13,366.00 13,360.10 13,365.95 0.0K
11:01 13,366.85 13,368.10 13,364.00 13,364.50 0.0K
11:02 13,363.65 13,369.10 13,363.65 13,368.55 0.0K
11:03 13,367.90 13,368.35 13,359.60 13,360.20 0.0K
11:04 13,360.90 13,363.70 13,360.70 13,363.20 0.0K
11:05 13,362.70 13,365.25 13,362.70 13,363.70 0.0K
11:06 13,364.00 13,370.15 13,364.00 13,367.50 0.0K
11:07 13,367.50 13,368.40 13,366.70 13,368.00 0.0K
11:08 13,368.60 13,368.60 13,367.15 13,367.70 0.0K
11:09 13,366.85 13,370.45 13,366.05 13,367.95 0.0K
11:10 13,366.95 13,367.75 13,363.05 13,363.05 0.0K
11:11 13,364.05 13,364.05 13,360.00 13,360.80 0.0K
11:12 13,361.55 13,361.60 13,357.25 13,357.80 0.0K
11:13 13,357.85 13,359.75 13,356.80 13,357.10 0.0K
11:14 13,357.85 13,359.50 13,355.65 13,355.65 0.0K
11:15 13,355.95 13,358.60 13,355.85 13,358.60 0.0K
11:16 13,358.55 13,361.45 13,358.55 13,361.45 0.0K
11:17 13,360.95 13,367.75 13,360.95 13,366.25 0.0K
11:18 13,365.45 13,374.85 13,365.45 13,373.90 0.0K
11:19 13,374.25 13,379.35 13,373.40 13,376.15 0.0K
11:20 13,376.55 13,382.70 13,376.55 13,379.55 0.0K
11:21 13,378.60 13,378.65 13,371.95 13,373.05 0.0K
11:22 13,372.70 13,373.15 13,367.80 13,367.80 0.0K
11:23 13,368.50 13,368.50 13,357.75 13,357.75 0.0K
11:24 13,357.25 13,363.65 13,357.25 13,363.05 0.0K
11:25 13,361.85 13,362.20 13,359.65 13,362.20 0.0K
11:26 13,360.95 13,364.15 13,360.95 13,364.15 0.0K
11:27 13,364.75 13,373.85 13,363.70 13,373.55 0.0K
11:28 13,373.90 13,375.35 13,372.65 13,374.05 0.0K
11:29 13,374.65 13,376.35 13,373.65 13,376.35 0.0K
11:30 13,377.90 13,384.15 13,377.90 13,383.60 0.0K
11:31 13,383.85 13,392.70 13,383.85 13,392.70 0.0K
11:32 13,392.85 13,397.00 13,391.65 13,396.85 0.0K
11:33 13,396.75 13,397.70 13,392.05 13,392.65 0.0K
11:34 13,392.80 13,396.65 13,391.40 13,396.25 0.0K
11:35 13,395.05 13,397.85 13,394.10 13,397.85 0.0K
11:36 13,397.35 13,402.55 13,397.10 13,402.50 0.0K
11:37 13,402.50 13,404.85 13,400.15 13,401.10 0.0K
11:38 13,399.80 13,399.85 13,397.85 13,399.05 0.0K
11:39 13,398.85 13,401.50 13,398.85 13,401.50 0.0K
11:40 13,400.15 13,402.70 13,399.40 13,402.40 0.0K
11:41 13,402.80 13,407.70 13,402.80 13,403.00 0.0K
11:42 13,402.85 13,405.80 13,402.35 13,405.80 0.0K
11:43 13,404.75 13,408.15 13,404.75 13,407.45 0.0K
11:44 13,407.55 13,413.85 13,407.35 13,413.50 0.0K
11:45 13,414.45 13,418.40 13,414.45 13,417.65 0.0K
11:46 13,417.00 13,417.00 13,408.35 13,411.55 0.0K
11:47 13,412.45 13,412.45 13,406.40 13,406.40 0.0K
11:48 13,406.90 13,407.35 13,403.60 13,403.65 0.0K
11:49 13,403.85 13,406.30 13,402.90 13,402.90 0.0K
11:50 13,403.20 13,403.70 13,400.65 13,402.60 0.0K
11:51 13,403.85 13,405.80 13,403.65 13,403.65 0.0K
11:52 13,402.25 13,404.10 13,401.10 13,404.05 0.0K
11:53 13,404.10 13,407.15 13,404.10 13,406.65 0.0K
11:54 13,405.20 13,409.55 13,405.20 13,408.85 0.0K
11:55 13,408.05 13,414.00 13,408.05 13,412.30 0.0K
11:56 13,411.25 13,411.25 13,406.15 13,407.25 0.0K
11:57 13,406.75 13,409.25 13,405.75 13,408.90 0.0K
11:58 13,410.30 13,410.30 13,406.30 13,407.15 0.0K
11:59 13,405.30 13,406.10 13,403.70 13,405.85 0.0K
12:00 13,405.15 13,410.65 13,403.80 13,408.90 0.0K
12:01 13,408.85 13,415.15 13,407.85 13,414.90 0.0K
12:02 13,414.45 13,414.60 13,411.45 13,412.40 0.0K
12:03 13,412.25 13,412.25 13,404.70 13,405.05 0.0K
12:04 13,403.85 13,405.20 13,398.85 13,399.40 0.0K
12:05 13,399.90 13,400.65 13,398.50 13,398.50 0.0K
12:06 13,398.40 13,398.40 13,395.20 13,396.45 0.0K
12:07 13,396.35 13,396.95 13,389.60 13,389.80 0.0K
12:08 13,389.35 13,393.40 13,389.00 13,390.30 0.0K
12:09 13,390.45 13,395.35 13,389.40 13,395.05 0.0K
12:10 13,394.80 13,396.00 13,393.95 13,395.05 0.0K
12:11 13,394.75 13,396.15 13,394.45 13,395.70 0.0K
12:12 13,395.45 13,398.15 13,394.65 13,394.75 0.0K
12:13 13,395.05 13,395.05 13,390.15 13,392.20 0.0K
12:14 13,392.05 13,394.70 13,390.10 13,392.60 0.0K
12:15 13,392.45 13,396.50 13,392.10 13,396.30 0.0K
12:16 13,396.60 13,399.15 13,396.60 13,397.50 0.0K
12:17 13,398.60 13,399.70 13,394.75 13,394.75 0.0K
12:18 13,393.70 13,393.70 13,388.05 13,388.35 0.0K
12:19 13,388.25 13,393.65 13,387.95 13,391.90 0.0K
12:20 13,394.00 13,395.30 13,393.30 13,395.05 0.0K
12:21 13,393.80 13,399.70 13,393.80 13,399.70 0.0K
12:22 13,399.00 13,402.10 13,398.50 13,402.10 0.0K
12:23 13,402.20 13,402.20 13,398.15 13,398.90 0.0K
12:24 13,398.25 13,399.45 13,397.90 13,398.80 0.0K
12:25 13,398.25 13,398.25 13,395.00 13,397.75 0.0K
12:26 13,398.00 13,400.00 13,397.20 13,400.00 0.0K
12:27 13,399.15 13,399.50 13,396.75 13,397.45 0.0K
12:28 13,396.80 13,398.00 13,391.90 13,392.80 0.0K
12:29 13,393.55 13,393.55 13,388.35 13,388.35 0.0K
12:30 13,388.30 13,389.80 13,386.85 13,387.85 0.0K
12:31 13,388.45 13,388.45 13,384.25 13,386.00 0.0K
12:32 13,386.10 13,391.55 13,385.40 13,390.80 0.0K
12:33 13,390.65 13,392.10 13,388.75 13,388.75 0.0K
12:34 13,387.90 13,387.90 13,383.10 13,383.55 0.0K
12:35 13,383.50 13,389.45 13,383.50 13,389.15 0.0K
12:36 13,388.80 13,389.05 13,387.85 13,388.65 0.0K
12:37 13,387.90 13,389.95 13,387.20 13,389.80 0.0K
12:38 13,389.00 13,389.65 13,386.65 13,389.65 0.0K
12:39 13,389.55 13,394.35 13,389.30 13,394.35 0.0K
12:40 13,393.95 13,399.40 13,393.85 13,398.80 0.0K
12:41 13,399.70 13,400.25 13,395.25 13,395.25 0.0K
12:42 13,395.70 13,398.40 13,393.20 13,394.40 0.0K
12:43 13,393.80 13,394.25 13,392.35 13,392.75 0.0K
12:44 13,393.75 13,394.60 13,392.20 13,393.60 0.0K
12:45 13,393.35 13,396.90 13,393.30 13,396.75 0.0K
12:46 13,397.15 13,398.10 13,394.95 13,396.40 0.0K
12:47 13,395.75 13,398.10 13,395.70 13,397.65 0.0K
12:48 13,397.95 13,400.55 13,397.95 13,399.95 0.0K
12:49 13,399.80 13,401.35 13,399.35 13,401.35 0.0K
12:50 13,402.25 13,404.20 13,400.75 13,403.60 0.0K
12:51 13,401.85 13,408.10 13,400.90 13,407.25 0.0K
12:52 13,407.85 13,409.10 13,403.20 13,403.80 0.0K
12:53 13,404.40 13,404.40 13,400.80 13,403.50 0.0K
12:54 13,404.00 13,405.90 13,403.15 13,405.90 0.0K
12:55 13,405.50 13,408.70 13,404.70 13,408.70 0.0K
12:56 13,409.15 13,413.35 13,407.85 13,413.20 0.0K
12:57 13,414.05 13,414.05 13,410.70 13,411.20 0.0K
12:58 13,411.20 13,411.20 13,407.60 13,410.05 0.0K
12:59 13,410.15 13,410.35 13,407.70 13,408.30 0.0K
13:00 13,409.35 13,409.75 13,406.35 13,406.35 0.0K
13:01 13,406.95 13,409.95 13,406.45 13,409.15 0.0K
13:02 13,408.90 13,410.30 13,407.00 13,408.35 0.0K
13:03 13,408.00 13,408.00 13,404.60 13,405.35 0.0K
13:04 13,405.50 13,407.70 13,404.20 13,407.15 0.0K
13:05 13,407.15 13,414.80 13,407.15 13,413.70 0.0K
13:06 13,413.75 13,417.00 13,411.70 13,413.80 0.0K
13:07 13,412.75 13,420.50 13,412.10 13,418.75 0.0K
13:08 13,418.65 13,421.20 13,417.90 13,420.45 0.0K
13:09 13,420.00 13,422.90 13,418.85 13,421.95 0.0K
13:10 13,422.15 13,429.15 13,422.15 13,429.15 0.0K
13:11 13,429.40 13,434.50 13,429.40 13,434.50 0.0K
13:12 13,434.90 13,437.95 13,434.00 13,437.20 0.0K
13:13 13,437.40 13,440.75 13,436.35 13,439.55 0.0K
13:14 13,439.40 13,439.95 13,436.40 13,436.40 0.0K
13:15 13,435.80 13,443.90 13,435.80 13,442.75 0.0K
13:16 13,443.45 13,447.85 13,443.40 13,446.90 0.0K
13:17 13,447.15 13,447.85 13,442.55 13,443.40 0.0K
13:18 13,443.50 13,444.70 13,441.35 13,441.90 0.0K
13:19 13,441.50 13,442.50 13,440.25 13,440.95 0.0K
13:20 13,439.95 13,443.45 13,439.60 13,442.15 0.0K
13:21 13,443.15 13,448.90 13,443.15 13,447.70 0.0K
13:22 13,449.00 13,451.95 13,448.65 13,448.65 0.0K
13:23 13,448.35 13,448.65 13,442.00 13,443.10 0.0K
13:24 13,442.75 13,443.35 13,434.15 13,435.50 0.0K
13:25 13,435.10 13,437.60 13,434.10 13,436.60 0.0K
13:26 13,436.55 13,436.55 13,431.35 13,434.20 0.0K
13:27 13,434.40 13,434.40 13,430.45 13,431.25 0.0K
13:28 13,430.20 13,433.10 13,430.00 13,432.95 0.0K
13:29 13,433.30 13,433.70 13,428.70 13,428.70 0.0K
13:30 13,429.60 13,431.75 13,429.20 13,430.20 0.0K
13:31 13,432.05 13,434.60 13,432.05 13,432.65 0.0K
13:32 13,430.60 13,430.60 13,427.25 13,428.50 0.0K
13:33 13,428.75 13,431.80 13,426.85 13,431.00 0.0K
13:34 13,432.60 13,433.20 13,431.35 13,433.20 0.0K
13:35 13,432.85 13,436.15 13,432.85 13,434.45 0.0K
13:36 13,435.20 13,437.95 13,434.75 13,436.45 0.0K
13:37 13,436.55 13,437.70 13,435.30 13,435.70 0.0K
13:38 13,435.75 13,437.65 13,435.20 13,437.35 0.0K
13:39 13,437.55 13,439.90 13,434.35 13,434.45 0.0K
13:40 13,435.30 13,439.30 13,435.30 13,437.10 0.0K
13:41 13,437.20 13,438.05 13,435.40 13,437.15 0.0K
13:42 13,436.85 13,436.85 13,433.50 13,434.35 0.0K
13:43 13,435.85 13,435.85 13,433.00 13,434.45 0.0K
13:44 13,433.75 13,434.90 13,432.40 13,432.40 0.0K
13:45 13,432.75 13,437.95 13,432.25 13,435.15 0.0K
13:46 13,434.40 13,434.55 13,429.45 13,431.30 0.0K
13:47 13,432.05 13,433.75 13,428.30 13,428.30 0.0K
13:48 13,423.85 13,430.85 13,423.40 13,429.30 0.0K
13:49 13,430.20 13,431.45 13,428.75 13,429.35 0.0K
13:50 13,431.70 13,432.45 13,430.30 13,431.20 0.0K
13:51 13,431.60 13,432.85 13,430.25 13,430.80 0.0K
13:52 13,430.80 13,431.75 13,430.00 13,430.20 0.0K
13:53 13,430.25 13,431.60 13,427.45 13,431.60 0.0K
13:54 13,432.60 13,432.80 13,429.15 13,429.75 0.0K
13:55 13,429.05 13,431.55 13,428.35 13,431.55 0.0K
13:56 13,431.20 13,431.20 13,423.70 13,423.95 0.0K
13:57 13,424.75 13,424.75 13,419.95 13,423.10 0.0K
13:58 13,422.45 13,426.80 13,422.35 13,426.45 0.0K
13:59 13,426.65 13,426.65 13,422.60 13,423.45 0.0K
14:00 13,424.30 13,427.00 13,423.30 13,426.65 0.0K
14:01 13,426.95 13,427.60 13,424.50 13,425.50 0.0K
14:02 13,426.90 13,426.90 13,423.95 13,424.55 0.0K
14:03 13,424.55 13,424.55 13,418.80 13,421.00 0.0K
14:04 13,420.85 13,429.35 13,420.85 13,429.35 0.0K
14:05 13,430.30 13,432.40 13,428.95 13,429.10 0.0K
14:06 13,431.45 13,431.90 13,426.45 13,426.45 0.0K
14:07 13,426.50 13,427.60 13,423.10 13,424.80 0.0K
14:08 13,425.60 13,427.30 13,423.10 13,426.15 0.0K
14:09 13,426.90 13,427.80 13,423.55 13,423.55 0.0K
14:10 13,424.00 13,424.00 13,420.85 13,420.85 0.0K
14:11 13,421.50 13,421.65 13,418.45 13,419.90 0.0K
14:12 13,419.40 13,421.55 13,418.75 13,419.20 0.0K
14:13 13,420.10 13,423.25 13,420.10 13,422.20 0.0K
14:14 13,423.45 13,425.70 13,423.05 13,425.70 0.0K
14:15 13,425.75 13,426.85 13,424.70 13,426.00 0.0K
14:16 13,426.00 13,428.45 13,424.65 13,427.50 0.0K
14:17 13,427.15 13,429.45 13,427.05 13,428.35 0.0K
14:18 13,430.00 13,431.65 13,428.50 13,428.95 0.0K
14:19 13,429.40 13,429.40 13,426.85 13,428.20 0.0K
14:20 13,428.05 13,429.35 13,427.80 13,428.95 0.0K
14:21 13,429.40 13,429.90 13,427.90 13,429.25 0.0K
14:22 13,429.90 13,432.80 13,429.50 13,429.55 0.0K
14:23 13,430.15 13,430.15 13,427.55 13,427.75 0.0K
14:24 13,428.60 13,428.60 13,423.30 13,424.00 0.0K
14:25 13,425.85 13,426.55 13,423.90 13,426.45 0.0K
14:26 13,426.00 13,428.60 13,425.85 13,426.65 0.0K
14:27 13,425.95 13,427.70 13,424.00 13,424.00 0.0K
14:28 13,424.25 13,424.50 13,417.85 13,417.85 0.0K
14:29 13,417.50 13,420.40 13,415.60 13,418.90 0.0K
14:30 13,418.35 13,420.40 13,416.65 13,418.70 0.0K
14:31 13,418.25 13,419.10 13,414.65 13,416.75 0.0K
14:32 13,417.00 13,417.00 13,414.70 13,416.20 0.0K
14:33 13,417.40 13,419.00 13,416.35 13,418.50 0.0K
14:34 13,417.75 13,421.35 13,417.75 13,420.85 0.0K
14:35 13,422.25 13,424.75 13,421.80 13,423.35 0.0K
14:36 13,424.65 13,426.60 13,424.00 13,426.60 0.0K
14:37 13,426.65 13,426.65 13,422.95 13,424.30 0.0K
14:38 13,424.60 13,427.90 13,422.95 13,426.85 0.0K
14:39 13,426.25 13,427.15 13,424.65 13,427.15 0.0K
14:40 13,428.20 13,431.65 13,428.20 13,429.60 0.0K
14:41 13,430.00 13,430.00 13,426.75 13,428.70 0.0K
14:42 13,428.25 13,434.50 13,428.25 13,434.05 0.0K
14:43 13,435.40 13,438.80 13,435.05 13,438.20 0.0K
14:44 13,438.85 13,440.20 13,437.95 13,439.20 0.0K
14:45 13,439.70 13,445.35 13,439.70 13,444.65 0.0K
14:46 13,445.25 13,447.65 13,442.25 13,442.95 0.0K
14:47 13,442.95 13,444.95 13,442.35 13,444.95 0.0K
14:48 13,445.75 13,446.90 13,443.20 13,443.20 0.0K
14:49 13,442.90 13,443.15 13,438.15 13,439.10 0.0K
14:50 13,438.35 13,440.50 13,438.35 13,440.40 0.0K
14:51 13,439.35 13,445.40 13,439.35 13,443.75 0.0K
14:52 13,442.90 13,442.90 13,438.25 13,441.70 0.0K
14:53 13,441.30 13,442.40 13,440.05 13,440.05 0.0K
14:54 13,439.85 13,441.85 13,438.60 13,440.50 0.0K
14:55 13,439.75 13,444.95 13,439.75 13,443.35 0.0K
14:56 13,443.45 13,443.70 13,441.05 13,442.80 0.0K
14:57 13,444.15 13,446.85 13,443.75 13,445.45 0.0K
14:58 13,445.10 13,447.15 13,443.00 13,446.35 0.0K
14:59 13,446.80 13,448.40 13,444.00 13,444.45 0.0K
15:00 13,440.95 13,443.45 13,437.95 13,437.95 0.0K
15:01 13,437.90 13,441.55 13,435.80 13,440.95 0.0K
15:02 13,440.85 13,440.85 13,435.75 13,436.50 0.0K
15:03 13,435.50 13,437.60 13,435.50 13,435.80 0.0K
15:04 13,437.30 13,438.85 13,436.55 13,436.60 0.0K
15:05 13,436.40 13,436.40 13,432.60 13,434.05 0.0K
15:06 13,434.85 13,435.00 13,432.25 13,432.25 0.0K
15:07 13,430.65 13,432.05 13,429.25 13,430.65 0.0K
15:08 13,430.55 13,430.55 13,427.15 13,427.15 0.0K
15:09 13,428.45 13,432.30 13,427.70 13,432.30 0.0K
15:10 13,432.25 13,432.25 13,428.15 13,428.15 0.0K
15:11 13,428.30 13,429.35 13,427.10 13,429.10 0.0K
15:12 13,428.50 13,429.40 13,426.70 13,428.30 0.0K
15:13 13,429.40 13,430.30 13,428.05 13,428.05 0.0K
15:14 13,426.85 13,427.90 13,424.75 13,425.65 0.0K
15:15 13,424.90 13,424.90 13,416.10 13,416.30 0.0K
15:16 13,415.80 13,417.25 13,410.85 13,412.10 0.0K
15:17 13,411.90 13,416.50 13,410.70 13,415.25 0.0K
15:18 13,414.10 13,417.00 13,414.05 13,416.25 0.0K
15:19 13,415.65 13,416.75 13,415.10 13,416.15 0.0K
15:20 13,416.30 13,416.30 13,411.25 13,412.20 0.0K
15:21 13,413.10 13,416.05 13,413.10 13,414.65 0.0K
15:22 13,414.80 13,414.80 13,411.15 13,412.00 0.0K
15:23 13,411.90 13,412.45 13,410.20 13,410.75 0.0K
15:24 13,409.75 13,410.35 13,406.50 13,407.55 0.0K
15:25 13,407.75 13,407.75 13,402.70 13,405.05 0.0K
15:26 13,405.60 13,406.35 13,403.60 13,405.35 0.0K
15:27 13,406.00 13,406.20 13,404.45 13,404.95 0.0K
15:28 13,405.25 13,408.45 13,405.05 13,406.70 0.0K
15:29 13,404.70 13,412.90 13,404.70 13,412.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available