Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,472.15 13,472.15 13,472.15 13,472.15 0.0K
09:15 13,476.35 13,480.00 13,423.90 13,427.75 0.0K
09:16 13,427.90 13,438.35 13,424.20 13,428.00 0.0K
09:17 13,428.65 13,454.80 13,428.65 13,448.65 0.0K
09:18 13,448.95 13,456.40 13,445.15 13,446.50 0.0K
09:19 13,445.25 13,458.90 13,443.00 13,455.95 0.0K
09:20 13,459.40 13,471.60 13,459.40 13,465.60 0.0K
09:21 13,462.20 13,469.10 13,455.40 13,463.45 0.0K
09:22 13,464.75 13,471.40 13,464.75 13,467.60 0.0K
09:23 13,467.65 13,471.25 13,464.25 13,469.05 0.0K
09:24 13,468.95 13,474.90 13,468.50 13,472.95 0.0K
09:25 13,471.45 13,473.90 13,468.75 13,473.85 0.0K
09:26 13,474.75 13,481.00 13,468.00 13,471.60 0.0K
09:27 13,472.05 13,485.30 13,463.70 13,477.85 0.0K
09:28 13,475.80 13,487.60 13,475.70 13,487.60 0.0K
09:29 13,491.50 13,494.15 13,483.60 13,489.60 0.0K
09:30 13,489.10 13,503.45 13,489.10 13,500.05 0.0K
09:31 13,498.90 13,498.90 13,481.00 13,481.80 0.0K
09:32 13,480.80 13,497.30 13,479.55 13,490.75 0.0K
09:33 13,489.20 13,508.15 13,485.50 13,508.15 0.0K
09:34 13,506.50 13,506.50 13,487.60 13,487.60 0.0K
09:35 13,489.75 13,495.65 13,488.55 13,490.15 0.0K
09:36 13,489.45 13,513.00 13,484.15 13,513.00 0.0K
09:37 13,512.50 13,516.90 13,506.05 13,514.35 0.0K
09:38 13,513.10 13,513.10 13,505.85 13,512.60 0.0K
09:39 13,512.15 13,512.85 13,493.00 13,495.65 0.0K
09:40 13,496.10 13,501.25 13,493.75 13,501.25 0.0K
09:41 13,502.90 13,519.50 13,502.60 13,519.10 0.0K
09:42 13,518.15 13,518.25 13,506.05 13,506.70 0.0K
09:43 13,504.60 13,507.85 13,502.80 13,503.95 0.0K
09:44 13,504.80 13,504.80 13,497.40 13,498.30 0.0K
09:45 13,497.20 13,497.20 13,484.95 13,484.95 0.0K
09:46 13,484.55 13,485.95 13,470.45 13,470.45 0.0K
09:47 13,470.60 13,479.20 13,470.60 13,479.15 0.0K
09:48 13,480.05 13,481.95 13,477.25 13,477.25 0.0K
09:49 13,475.45 13,475.45 13,469.15 13,469.80 0.0K
09:50 13,469.40 13,474.80 13,467.90 13,472.15 0.0K
09:51 13,471.20 13,471.55 13,462.85 13,469.35 0.0K
09:52 13,467.05 13,471.75 13,467.05 13,469.90 0.0K
09:53 13,469.35 13,476.60 13,467.00 13,476.20 0.0K
09:54 13,477.80 13,482.65 13,470.90 13,473.85 0.0K
09:55 13,474.40 13,476.45 13,464.95 13,466.20 0.0K
09:56 13,465.50 13,469.90 13,463.65 13,464.80 0.0K
09:57 13,461.70 13,461.70 13,435.80 13,438.00 0.0K
09:58 13,439.65 13,444.65 13,435.45 13,441.95 0.0K
09:59 13,442.70 13,444.20 13,440.35 13,440.35 0.0K
10:00 13,438.75 13,438.75 13,426.25 13,426.25 0.0K
10:01 13,425.30 13,429.40 13,422.90 13,429.40 0.0K
10:02 13,431.30 13,436.70 13,428.60 13,428.60 0.0K
10:03 13,427.95 13,427.95 13,423.85 13,425.25 0.0K
10:04 13,423.25 13,423.25 13,414.50 13,415.70 0.0K
10:05 13,413.75 13,416.50 13,406.65 13,407.75 0.0K
10:06 13,408.20 13,409.40 13,404.65 13,405.60 0.0K
10:07 13,406.15 13,406.15 13,388.25 13,388.25 0.0K
10:08 13,388.85 13,390.65 13,385.95 13,385.95 0.0K
10:09 13,385.50 13,389.80 13,383.45 13,383.45 0.0K
10:10 13,382.30 13,386.70 13,380.85 13,386.35 0.0K
10:11 13,386.80 13,392.20 13,383.90 13,388.45 0.0K
10:12 13,385.10 13,388.30 13,377.75 13,385.20 0.0K
10:13 13,385.05 13,385.05 13,381.25 13,382.45 0.0K
10:14 13,382.05 13,389.85 13,380.95 13,389.85 0.0K
10:15 13,389.70 13,389.70 13,375.10 13,376.40 0.0K
10:16 13,377.10 13,377.10 13,368.90 13,368.90 0.0K
10:17 13,364.50 13,368.80 13,364.45 13,367.25 0.0K
10:18 13,368.10 13,368.10 13,359.85 13,359.85 0.0K
10:19 13,359.60 13,359.60 13,351.95 13,356.55 0.0K
10:20 13,354.65 13,354.65 13,347.75 13,348.55 0.0K
10:21 13,348.55 13,348.90 13,322.35 13,323.80 0.0K
10:22 13,319.60 13,323.70 13,313.40 13,321.55 0.0K
10:23 13,320.95 13,324.50 13,316.75 13,316.75 0.0K
10:24 13,317.95 13,322.50 13,311.80 13,311.80 0.0K
10:25 13,312.05 13,329.45 13,306.95 13,329.45 0.0K
10:26 13,327.75 13,328.45 13,321.60 13,325.25 0.0K
10:27 13,326.10 13,328.05 13,318.65 13,319.20 0.0K
10:28 13,319.55 13,323.75 13,316.55 13,317.15 0.0K
10:29 13,317.35 13,321.15 13,304.85 13,304.85 0.0K
10:30 13,302.70 13,313.25 13,301.10 13,313.25 0.0K
10:31 13,314.60 13,315.35 13,309.75 13,310.60 0.0K
10:32 13,309.90 13,318.40 13,306.05 13,318.40 0.0K
10:33 13,317.80 13,317.80 13,308.30 13,308.50 0.0K
10:34 13,307.15 13,314.80 13,306.05 13,307.25 0.0K
10:35 13,307.00 13,321.05 13,297.30 13,317.50 0.0K
10:36 13,314.20 13,321.80 13,314.20 13,318.90 0.0K
10:37 13,319.90 13,325.35 13,318.65 13,324.60 0.0K
10:38 13,325.90 13,330.20 13,320.70 13,324.80 0.0K
10:39 13,326.10 13,343.25 13,326.10 13,336.00 0.0K
10:40 13,335.60 13,338.50 13,331.60 13,331.60 0.0K
10:41 13,332.35 13,346.15 13,327.95 13,346.15 0.0K
10:42 13,348.20 13,348.85 13,341.15 13,341.15 0.0K
10:43 13,340.50 13,344.10 13,334.20 13,343.85 0.0K
10:44 13,343.35 13,345.30 13,337.20 13,337.20 0.0K
10:45 13,335.60 13,336.20 13,328.15 13,329.10 0.0K
10:46 13,329.80 13,332.70 13,328.70 13,329.90 0.0K
10:47 13,329.05 13,337.00 13,327.75 13,337.00 0.0K
10:48 13,338.20 13,346.55 13,338.20 13,343.75 0.0K
10:49 13,340.85 13,351.35 13,337.90 13,350.00 0.0K
10:50 13,347.75 13,348.60 13,341.65 13,343.45 0.0K
10:51 13,340.80 13,352.40 13,336.65 13,351.65 0.0K
10:52 13,351.15 13,352.30 13,347.15 13,350.20 0.0K
10:53 13,350.30 13,350.35 13,344.50 13,344.50 0.0K
10:54 13,344.40 13,344.40 13,339.40 13,343.00 0.0K
10:55 13,343.45 13,346.30 13,343.45 13,345.90 0.0K
10:56 13,346.75 13,353.65 13,346.15 13,351.05 0.0K
10:57 13,350.20 13,350.20 13,339.30 13,349.55 0.0K
10:58 13,352.00 13,352.00 13,341.20 13,341.20 0.0K
10:59 13,340.25 13,340.70 13,333.95 13,334.35 0.0K
11:00 13,331.80 13,331.80 13,321.00 13,321.55 0.0K
11:01 13,321.60 13,321.60 13,309.70 13,312.95 0.0K
11:02 13,312.70 13,336.55 13,312.70 13,336.55 0.0K
11:03 13,333.75 13,334.95 13,326.60 13,328.10 0.0K
11:04 13,328.45 13,329.80 13,325.45 13,327.00 0.0K
11:05 13,325.70 13,326.70 13,321.40 13,326.30 0.0K
11:06 13,326.95 13,343.20 13,326.95 13,341.25 0.0K
11:07 13,341.40 13,341.40 13,330.05 13,330.50 0.0K
11:08 13,330.20 13,330.20 13,324.15 13,326.00 0.0K
11:09 13,326.15 13,326.15 13,320.75 13,321.15 0.0K
11:10 13,320.75 13,321.55 13,315.75 13,318.85 0.0K
11:11 13,318.15 13,318.15 13,311.80 13,313.85 0.0K
11:12 13,314.40 13,327.95 13,314.40 13,327.95 0.0K
11:13 13,328.75 13,338.30 13,328.75 13,333.15 0.0K
11:14 13,334.05 13,334.05 13,329.70 13,331.60 0.0K
11:15 13,331.60 13,332.30 13,330.05 13,330.05 0.0K
11:16 13,330.40 13,338.15 13,323.70 13,338.15 0.0K
11:17 13,338.70 13,345.50 13,337.95 13,345.30 0.0K
11:18 13,346.35 13,349.25 13,334.75 13,336.00 0.0K
11:19 13,332.35 13,337.05 13,331.65 13,336.60 0.0K
11:20 13,336.30 13,336.30 13,327.85 13,327.85 0.0K
11:21 13,327.10 13,327.10 13,318.10 13,320.75 0.0K
11:22 13,320.75 13,322.00 13,317.25 13,318.45 0.0K
11:23 13,317.90 13,319.80 13,317.45 13,317.45 0.0K
11:24 13,317.50 13,317.50 13,308.95 13,309.40 0.0K
11:25 13,310.70 13,315.00 13,304.80 13,315.00 0.0K
11:26 13,320.25 13,320.25 13,308.35 13,309.20 0.0K
11:27 13,309.35 13,314.30 13,309.10 13,311.90 0.0K
11:28 13,311.25 13,311.25 13,303.00 13,304.20 0.0K
11:29 13,304.20 13,305.00 13,293.90 13,293.90 0.0K
11:30 13,293.80 13,298.25 13,291.05 13,292.00 0.0K
11:31 13,292.15 13,292.70 13,289.80 13,290.95 0.0K
11:32 13,291.60 13,307.75 13,291.60 13,307.75 0.0K
11:33 13,309.70 13,333.45 13,309.35 13,322.35 0.0K
11:34 13,322.90 13,326.55 13,319.55 13,323.30 0.0K
11:35 13,323.50 13,325.50 13,320.70 13,320.95 0.0K
11:36 13,321.80 13,327.80 13,320.65 13,327.80 0.0K
11:37 13,328.05 13,331.85 13,323.10 13,323.90 0.0K
11:38 13,323.90 13,325.70 13,321.60 13,323.30 0.0K
11:39 13,323.45 13,323.45 13,313.70 13,318.25 0.0K
11:40 13,317.10 13,317.10 13,310.20 13,310.30 0.0K
11:41 13,310.00 13,318.05 13,308.70 13,317.15 0.0K
11:42 13,316.90 13,344.00 13,316.90 13,332.70 0.0K
11:43 13,332.05 13,332.75 13,327.75 13,332.75 0.0K
11:44 13,332.75 13,347.80 13,332.75 13,347.80 0.0K
11:45 13,348.35 13,378.95 13,348.35 13,377.90 0.0K
11:46 13,374.00 13,407.30 13,374.00 13,407.30 0.0K
11:47 13,414.60 13,430.30 13,408.25 13,429.00 0.0K
11:48 13,421.85 13,427.50 13,403.15 13,403.15 0.0K
11:49 13,406.60 13,417.90 13,392.70 13,409.70 0.0K
11:50 13,410.35 13,414.10 13,400.70 13,406.45 0.0K
11:51 13,406.25 13,419.35 13,405.50 13,418.35 0.0K
11:52 13,417.55 13,432.45 13,415.60 13,432.45 0.0K
11:53 13,434.65 13,435.15 13,429.20 13,431.70 0.0K
11:54 13,432.80 13,439.45 13,430.55 13,430.65 0.0K
11:55 13,432.60 13,436.90 13,430.85 13,434.55 0.0K
11:56 13,432.95 13,432.95 13,414.55 13,424.55 0.0K
11:57 13,423.85 13,424.40 13,410.70 13,411.25 0.0K
11:58 13,409.90 13,416.80 13,409.55 13,416.05 0.0K
11:59 13,418.00 13,428.25 13,416.35 13,426.50 0.0K
12:00 13,429.50 13,436.80 13,427.35 13,429.65 0.0K
12:01 13,428.70 13,428.70 13,421.35 13,422.90 0.0K
12:02 13,422.00 13,429.85 13,422.00 13,429.05 0.0K
12:03 13,429.50 13,433.85 13,429.00 13,433.85 0.0K
12:04 13,433.35 13,434.15 13,423.25 13,423.25 0.0K
12:05 13,423.50 13,427.00 13,415.15 13,423.45 0.0K
12:06 13,423.80 13,425.50 13,418.10 13,420.25 0.0K
12:07 13,423.50 13,424.90 13,419.70 13,419.70 0.0K
12:08 13,419.00 13,419.30 13,394.05 13,395.10 0.0K
12:09 13,393.70 13,402.90 13,388.05 13,400.80 0.0K
12:10 13,396.05 13,404.25 13,396.05 13,403.55 0.0K
12:11 13,404.00 13,404.00 13,389.10 13,397.65 0.0K
12:12 13,396.70 13,396.70 13,389.60 13,390.10 0.0K
12:13 13,390.45 13,395.70 13,390.45 13,395.10 0.0K
12:14 13,394.35 13,397.05 13,382.75 13,382.75 0.0K
12:15 13,380.80 13,380.80 13,361.50 13,361.55 0.0K
12:16 13,353.45 13,353.45 13,325.45 13,326.90 0.0K
12:17 13,326.95 13,335.40 13,325.85 13,333.20 0.0K
12:18 13,332.85 13,333.55 13,325.95 13,325.95 0.0K
12:19 13,325.30 13,329.40 13,323.20 13,328.30 0.0K
12:20 13,324.85 13,333.90 13,324.85 13,331.75 0.0K
12:21 13,331.60 13,331.60 13,325.50 13,328.75 0.0K
12:22 13,327.20 13,331.90 13,325.35 13,331.85 0.0K
12:23 13,331.80 13,333.75 13,324.65 13,332.40 0.0K
12:24 13,331.55 13,331.55 13,319.20 13,321.00 0.0K
12:25 13,321.15 13,325.75 13,315.60 13,325.75 0.0K
12:26 13,324.40 13,333.40 13,324.40 13,331.85 0.0K
12:27 13,329.95 13,335.30 13,329.25 13,334.75 0.0K
12:28 13,334.50 13,338.95 13,325.55 13,325.65 0.0K
12:29 13,318.40 13,325.20 13,318.40 13,322.60 0.0K
12:30 13,320.65 13,320.65 13,315.90 13,318.65 0.0K
12:31 13,317.40 13,317.40 13,314.65 13,316.10 0.0K
12:32 13,316.50 13,327.55 13,316.50 13,325.10 0.0K
12:33 13,325.80 13,325.80 13,319.85 13,322.15 0.0K
12:34 13,321.85 13,326.80 13,321.85 13,326.00 0.0K
12:35 13,326.20 13,327.55 13,319.75 13,326.40 0.0K
12:36 13,326.60 13,326.60 13,315.70 13,316.40 0.0K
12:37 13,316.60 13,331.35 13,313.75 13,328.80 0.0K
12:38 13,326.75 13,326.75 13,318.20 13,319.75 0.0K
12:39 13,317.05 13,319.55 13,314.50 13,316.65 0.0K
12:40 13,315.75 13,320.35 13,313.95 13,319.45 0.0K
12:41 13,319.35 13,330.50 13,319.35 13,330.50 0.0K
12:42 13,329.00 13,339.40 13,327.50 13,336.85 0.0K
12:43 13,338.00 13,339.55 13,328.50 13,328.50 0.0K
12:44 13,323.00 13,331.70 13,320.25 13,331.00 0.0K
12:45 13,329.95 13,330.25 13,325.95 13,327.75 0.0K
12:46 13,325.60 13,331.50 13,325.60 13,328.50 0.0K
12:47 13,327.30 13,330.55 13,327.30 13,330.55 0.0K
12:48 13,330.55 13,345.50 13,329.50 13,336.50 0.0K
12:49 13,335.50 13,337.15 13,326.35 13,326.35 0.0K
12:50 13,322.55 13,325.90 13,319.30 13,325.90 0.0K
12:51 13,326.90 13,330.65 13,326.05 13,328.95 0.0K
12:52 13,329.20 13,329.70 13,325.20 13,326.90 0.0K
12:53 13,326.50 13,326.50 13,321.30 13,321.35 0.0K
12:54 13,320.85 13,326.30 13,319.65 13,326.30 0.0K
12:55 13,326.10 13,340.05 13,322.40 13,339.05 0.0K
12:56 13,339.00 13,356.45 13,339.00 13,352.75 0.0K
12:57 13,349.55 13,352.30 13,349.05 13,352.30 0.0K
12:58 13,350.95 13,378.00 13,350.95 13,375.55 0.0K
12:59 13,370.45 13,370.85 13,355.00 13,357.90 0.0K
13:00 13,357.75 13,363.00 13,354.45 13,362.45 0.0K
13:01 13,360.75 13,374.45 13,360.75 13,373.80 0.0K
13:02 13,375.30 13,391.95 13,375.30 13,391.95 0.0K
13:03 13,388.95 13,391.95 13,385.45 13,386.90 0.0K
13:04 13,384.30 13,385.90 13,381.00 13,384.75 0.0K
13:05 13,384.30 13,384.30 13,374.70 13,376.70 0.0K
13:06 13,376.20 13,376.20 13,369.90 13,371.10 0.0K
13:07 13,367.80 13,371.80 13,367.80 13,369.35 0.0K
13:08 13,371.15 13,372.40 13,370.35 13,370.35 0.0K
13:09 13,370.65 13,370.65 13,362.45 13,364.20 0.0K
13:10 13,364.20 13,364.20 13,357.60 13,361.75 0.0K
13:11 13,359.60 13,361.85 13,358.70 13,361.85 0.0K
13:12 13,362.65 13,366.20 13,361.95 13,366.20 0.0K
13:13 13,366.60 13,367.15 13,361.85 13,362.80 0.0K
13:14 13,363.55 13,364.10 13,360.40 13,363.35 0.0K
13:15 13,363.85 13,368.20 13,359.40 13,360.05 0.0K
13:16 13,358.65 13,358.65 13,345.10 13,345.35 0.0K
13:17 13,346.80 13,349.95 13,345.80 13,347.65 0.0K
13:18 13,345.10 13,345.10 13,335.05 13,335.25 0.0K
13:19 13,334.05 13,334.05 13,315.20 13,315.20 0.0K
13:20 13,314.55 13,314.55 13,293.55 13,293.55 0.0K
13:21 13,292.95 13,308.50 13,291.75 13,308.35 0.0K
13:22 13,309.30 13,320.45 13,309.30 13,320.05 0.0K
13:23 13,318.10 13,323.00 13,315.15 13,321.75 0.0K
13:24 13,324.90 13,334.60 13,324.90 13,332.60 0.0K
13:25 13,332.50 13,343.90 13,332.45 13,340.30 0.0K
13:26 13,336.75 13,336.75 13,328.80 13,328.80 0.0K
13:27 13,327.10 13,341.75 13,325.90 13,339.85 0.0K
13:28 13,339.70 13,346.10 13,338.35 13,345.90 0.0K
13:29 13,352.15 13,369.50 13,352.15 13,368.45 0.0K
13:30 13,367.65 13,376.20 13,362.20 13,375.25 0.0K
13:31 13,375.60 13,375.60 13,353.45 13,355.05 0.0K
13:32 13,355.50 13,355.50 13,345.85 13,346.40 0.0K
13:33 13,345.85 13,349.85 13,344.50 13,347.95 0.0K
13:34 13,345.45 13,348.55 13,341.65 13,344.60 0.0K
13:35 13,345.50 13,351.55 13,345.50 13,350.50 0.0K
13:36 13,349.20 13,350.40 13,342.25 13,344.30 0.0K
13:37 13,343.45 13,345.30 13,340.05 13,345.30 0.0K
13:38 13,346.65 13,346.65 13,342.15 13,342.15 0.0K
13:39 13,340.40 13,351.30 13,340.40 13,350.65 0.0K
13:40 13,350.15 13,360.60 13,350.15 13,359.15 0.0K
13:41 13,359.20 13,365.60 13,356.05 13,356.05 0.0K
13:42 13,356.25 13,359.25 13,353.80 13,359.15 0.0K
13:43 13,359.90 13,370.60 13,359.90 13,363.90 0.0K
13:44 13,361.90 13,365.10 13,359.90 13,363.95 0.0K
13:45 13,361.95 13,364.05 13,361.00 13,362.50 0.0K
13:46 13,363.40 13,363.40 13,359.60 13,360.30 0.0K
13:47 13,360.25 13,365.00 13,358.90 13,360.30 0.0K
13:48 13,359.90 13,366.40 13,359.90 13,365.55 0.0K
13:49 13,365.50 13,367.55 13,365.15 13,365.35 0.0K
13:50 13,366.05 13,366.55 13,357.25 13,359.30 0.0K
13:51 13,359.30 13,360.90 13,352.90 13,352.90 0.0K
13:52 13,351.40 13,355.15 13,349.65 13,355.10 0.0K
13:53 13,353.15 13,362.40 13,352.70 13,358.00 0.0K
13:54 13,357.70 13,357.70 13,351.35 13,352.35 0.0K
13:55 13,351.50 13,357.35 13,351.50 13,355.95 0.0K
13:56 13,354.45 13,357.25 13,348.95 13,348.95 0.0K
13:57 13,348.25 13,349.40 13,336.60 13,349.40 0.0K
13:58 13,349.50 13,353.10 13,348.75 13,353.10 0.0K
13:59 13,352.35 13,359.15 13,351.20 13,356.30 0.0K
14:00 13,356.85 13,359.20 13,348.55 13,349.25 0.0K
14:01 13,349.45 13,349.45 13,343.40 13,345.50 0.0K
14:02 13,345.40 13,348.90 13,345.40 13,347.30 0.0K
14:03 13,347.95 13,355.05 13,346.45 13,355.05 0.0K
14:04 13,354.30 13,371.10 13,353.90 13,371.10 0.0K
14:05 13,371.40 13,379.20 13,369.05 13,369.05 0.0K
14:06 13,367.25 13,367.25 13,355.90 13,358.35 0.0K
14:07 13,356.15 13,359.80 13,355.30 13,359.80 0.0K
14:08 13,359.10 13,359.70 13,354.30 13,357.55 0.0K
14:09 13,358.15 13,368.00 13,357.45 13,368.00 0.0K
14:10 13,366.40 13,369.10 13,360.65 13,368.50 0.0K
14:11 13,366.45 13,370.40 13,364.15 13,364.15 0.0K
14:12 13,361.05 13,362.70 13,360.00 13,360.85 0.0K
14:13 13,361.55 13,361.85 13,354.65 13,356.30 0.0K
14:14 13,356.30 13,356.90 13,352.85 13,353.35 0.0K
14:15 13,352.60 13,354.90 13,351.90 13,353.45 0.0K
14:16 13,354.35 13,358.70 13,341.50 13,341.50 0.0K
14:17 13,341.10 13,347.30 13,341.10 13,343.70 0.0K
14:18 13,343.90 13,349.00 13,343.30 13,347.90 0.0K
14:19 13,347.50 13,347.75 13,340.50 13,344.45 0.0K
14:20 13,343.10 13,350.05 13,343.10 13,349.60 0.0K
14:21 13,348.15 13,353.50 13,348.15 13,353.50 0.0K
14:22 13,353.40 13,353.40 13,345.30 13,346.10 0.0K
14:23 13,345.75 13,345.75 13,336.20 13,341.65 0.0K
14:24 13,341.60 13,343.70 13,335.65 13,339.35 0.0K
14:25 13,339.30 13,341.10 13,336.15 13,340.80 0.0K
14:26 13,339.65 13,339.65 13,331.70 13,338.20 0.0K
14:27 13,339.30 13,348.10 13,335.45 13,339.55 0.0K
14:28 13,338.15 13,346.90 13,338.15 13,345.05 0.0K
14:29 13,344.35 13,353.45 13,344.35 13,353.20 0.0K
14:30 13,352.40 13,360.10 13,351.90 13,356.90 0.0K
14:31 13,357.45 13,362.80 13,357.45 13,357.95 0.0K
14:32 13,357.55 13,358.60 13,353.40 13,353.40 0.0K
14:33 13,351.45 13,351.55 13,336.65 13,337.20 0.0K
14:34 13,336.40 13,336.40 13,317.35 13,317.35 0.0K
14:35 13,318.15 13,318.15 13,297.70 13,305.55 0.0K
14:36 13,305.75 13,306.00 13,292.85 13,292.85 0.0K
14:37 13,292.25 13,296.95 13,290.00 13,295.90 0.0K
14:38 13,294.55 13,297.60 13,290.15 13,290.80 0.0K
14:39 13,291.40 13,292.40 13,281.45 13,281.45 0.0K
14:40 13,281.45 13,281.45 13,259.95 13,259.95 0.0K
14:41 13,257.45 13,264.65 13,249.70 13,249.70 0.0K
14:42 13,248.05 13,256.80 13,248.05 13,252.20 0.0K
14:43 13,253.15 13,257.55 13,252.55 13,256.45 0.0K
14:44 13,256.10 13,256.10 13,251.25 13,251.25 0.0K
14:45 13,249.35 13,255.55 13,245.95 13,252.15 0.0K
14:46 13,247.05 13,255.10 13,247.05 13,253.45 0.0K
14:47 13,253.05 13,253.05 13,238.80 13,239.25 0.0K
14:48 13,240.65 13,246.65 13,238.95 13,243.30 0.0K
14:49 13,242.15 13,243.95 13,237.35 13,239.85 0.0K
14:50 13,240.15 13,242.40 13,237.20 13,239.05 0.0K
14:51 13,242.60 13,246.70 13,242.60 13,246.70 0.0K
14:52 13,246.75 13,255.05 13,246.75 13,250.35 0.0K
14:53 13,252.20 13,262.05 13,250.30 13,253.15 0.0K
14:54 13,251.50 13,254.30 13,245.30 13,248.20 0.0K
14:55 13,248.15 13,256.30 13,247.85 13,256.30 0.0K
14:56 13,255.45 13,261.55 13,255.45 13,261.55 0.0K
14:57 13,261.60 13,268.05 13,261.60 13,265.00 0.0K
14:58 13,265.70 13,270.75 13,265.60 13,270.70 0.0K
14:59 13,267.05 13,272.45 13,262.10 13,265.80 0.0K
15:00 13,266.55 13,266.60 13,254.50 13,263.65 0.0K
15:01 13,262.70 13,262.70 13,256.25 13,260.25 0.0K
15:02 13,260.40 13,266.05 13,258.10 13,266.05 0.0K
15:03 13,266.80 13,268.40 13,261.25 13,261.25 0.0K
15:04 13,259.25 13,261.20 13,255.75 13,257.65 0.0K
15:05 13,258.45 13,260.95 13,244.15 13,245.70 0.0K
15:06 13,247.25 13,248.90 13,243.00 13,244.35 0.0K
15:07 13,246.00 13,253.20 13,246.00 13,250.35 0.0K
15:08 13,251.15 13,251.15 13,245.75 13,247.50 0.0K
15:09 13,247.50 13,267.85 13,247.50 13,267.85 0.0K
15:10 13,268.45 13,270.70 13,260.20 13,261.65 0.0K
15:11 13,261.75 13,262.50 13,260.10 13,260.25 0.0K
15:12 13,261.55 13,266.40 13,258.35 13,258.70 0.0K
15:13 13,258.35 13,259.95 13,254.20 13,254.20 0.0K
15:14 13,253.75 13,255.60 13,251.40 13,251.40 0.0K
15:15 13,251.05 13,259.10 13,250.75 13,254.35 0.0K
15:16 13,256.40 13,256.40 13,250.60 13,254.50 0.0K
15:17 13,252.85 13,255.35 13,251.35 13,253.25 0.0K
15:18 13,254.00 13,254.00 13,245.45 13,251.85 0.0K
15:19 13,251.80 13,258.10 13,251.25 13,255.90 0.0K
15:20 13,255.40 13,258.15 13,247.65 13,249.60 0.0K
15:21 13,250.35 13,251.85 13,248.45 13,250.45 0.0K
15:22 13,249.55 13,250.45 13,245.00 13,246.55 0.0K
15:23 13,246.15 13,249.10 13,244.90 13,249.10 0.0K
15:24 13,249.00 13,252.15 13,246.75 13,252.15 0.0K
15:25 13,251.55 13,256.10 13,251.50 13,254.70 0.0K
15:26 13,253.25 13,254.20 13,252.05 13,253.20 0.0K
15:27 13,252.80 13,253.10 13,248.30 13,248.30 0.0K
15:28 13,249.20 13,251.45 13,245.20 13,249.95 0.0K
15:29 13,252.40 13,256.80 13,249.95 13,256.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available