Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,291.90 13,291.90 13,291.90 13,291.90 0.0K
09:15 13,302.00 13,302.00 13,210.05 13,210.05 0.0K
09:16 13,205.70 13,205.70 13,186.60 13,190.75 0.0K
09:17 13,190.00 13,211.45 13,184.85 13,202.30 0.0K
09:18 13,200.05 13,200.05 13,173.20 13,173.20 0.0K
09:19 13,169.10 13,169.10 13,153.25 13,153.25 0.0K
09:20 13,153.45 13,184.85 13,153.45 13,158.00 0.0K
09:21 13,157.40 13,170.55 13,156.85 13,161.95 0.0K
09:22 13,159.35 13,162.50 13,150.75 13,159.25 0.0K
09:23 13,161.25 13,184.40 13,155.55 13,165.35 0.0K
09:24 13,162.70 13,163.80 13,146.95 13,155.30 0.0K
09:25 13,155.55 13,155.55 13,138.60 13,140.60 0.0K
09:26 13,136.95 13,136.95 13,126.75 13,129.55 0.0K
09:27 13,129.10 13,147.70 13,126.10 13,133.80 0.0K
09:28 13,132.35 13,140.95 13,132.35 13,137.00 0.0K
09:29 13,137.50 13,149.70 13,132.15 13,136.65 0.0K
09:30 13,138.15 13,142.30 13,128.90 13,132.80 0.0K
09:31 13,132.35 13,152.25 13,132.35 13,141.70 0.0K
09:32 13,139.25 13,139.95 13,134.55 13,135.50 0.0K
09:33 13,131.80 13,131.80 13,115.00 13,115.60 0.0K
09:34 13,115.75 13,146.35 13,115.75 13,135.25 0.0K
09:35 13,134.10 13,148.00 13,131.35 13,135.05 0.0K
09:36 13,133.30 13,155.90 13,128.15 13,155.90 0.0K
09:37 13,156.40 13,156.40 13,141.85 13,141.85 0.0K
09:38 13,137.00 13,147.75 13,133.55 13,146.00 0.0K
09:39 13,146.55 13,165.90 13,146.55 13,149.30 0.0K
09:40 13,147.80 13,148.25 13,132.10 13,135.80 0.0K
09:41 13,137.30 13,148.45 13,137.30 13,148.45 0.0K
09:42 13,146.40 13,161.10 13,144.80 13,150.55 0.0K
09:43 13,150.05 13,150.85 13,120.05 13,120.05 0.0K
09:44 13,117.50 13,127.75 13,115.35 13,115.75 0.0K
09:45 13,110.10 13,110.45 13,092.85 13,092.85 0.0K
09:46 13,089.75 13,094.40 13,089.25 13,093.45 0.0K
09:47 13,092.10 13,098.10 13,088.90 13,094.70 0.0K
09:48 13,095.40 13,095.55 13,087.70 13,088.60 0.0K
09:49 13,086.85 13,090.15 13,084.80 13,088.30 0.0K
09:50 13,087.35 13,087.90 13,079.10 13,079.25 0.0K
09:51 13,079.50 13,083.25 13,079.50 13,081.15 0.0K
09:52 13,080.55 13,090.75 13,078.95 13,086.60 0.0K
09:53 13,086.95 13,088.60 13,084.90 13,086.90 0.0K
09:54 13,091.05 13,099.40 13,088.85 13,098.85 0.0K
09:55 13,097.55 13,105.75 13,090.25 13,105.10 0.0K
09:56 13,109.70 13,123.75 13,108.45 13,123.75 0.0K
09:57 13,124.30 13,124.30 13,115.75 13,120.65 0.0K
09:58 13,126.00 13,144.00 13,126.00 13,143.20 0.0K
09:59 13,143.50 13,155.35 13,139.80 13,139.80 0.0K
10:00 13,139.25 13,140.65 13,130.40 13,133.20 0.0K
10:01 13,130.60 13,130.60 13,110.90 13,122.50 0.0K
10:02 13,124.15 13,127.85 13,109.30 13,114.30 0.0K
10:03 13,114.85 13,123.65 13,114.85 13,122.45 0.0K
10:04 13,121.50 13,121.50 13,111.80 13,112.80 0.0K
10:05 13,112.50 13,128.65 13,111.05 13,126.45 0.0K
10:06 13,121.15 13,134.15 13,118.50 13,131.20 0.0K
10:07 13,129.15 13,129.15 13,115.75 13,126.70 0.0K
10:08 13,126.20 13,132.00 13,126.20 13,131.70 0.0K
10:09 13,130.40 13,151.55 13,130.40 13,151.55 0.0K
10:10 13,149.50 13,152.70 13,144.95 13,147.65 0.0K
10:11 13,142.40 13,142.40 13,129.90 13,132.20 0.0K
10:12 13,131.65 13,133.10 13,128.80 13,130.05 0.0K
10:13 13,129.65 13,139.25 13,124.85 13,129.85 0.0K
10:14 13,126.20 13,126.20 13,117.90 13,119.60 0.0K
10:15 13,122.75 13,127.40 13,112.40 13,112.90 0.0K
10:16 13,111.00 13,118.45 13,107.85 13,118.05 0.0K
10:17 13,119.00 13,119.00 13,115.20 13,115.65 0.0K
10:18 13,113.60 13,118.20 13,112.85 13,113.10 0.0K
10:19 13,113.10 13,113.10 13,102.85 13,102.85 0.0K
10:20 13,101.70 13,104.95 13,097.05 13,103.30 0.0K
10:21 13,099.75 13,108.35 13,099.00 13,107.95 0.0K
10:22 13,108.45 13,118.35 13,108.45 13,117.05 0.0K
10:23 13,116.50 13,118.85 13,113.90 13,118.75 0.0K
10:24 13,119.15 13,137.25 13,119.15 13,137.25 0.0K
10:25 13,138.75 13,158.45 13,138.75 13,156.25 0.0K
10:26 13,153.90 13,153.90 13,137.15 13,143.45 0.0K
10:27 13,144.80 13,144.85 13,141.50 13,142.10 0.0K
10:28 13,140.95 13,145.45 13,140.85 13,144.20 0.0K
10:29 13,142.55 13,142.90 13,139.80 13,142.25 0.0K
10:30 13,144.55 13,146.85 13,140.30 13,146.85 0.0K
10:31 13,148.55 13,149.50 13,145.90 13,149.50 0.0K
10:32 13,149.90 13,152.75 13,148.05 13,151.65 0.0K
10:33 13,150.90 13,151.35 13,142.75 13,142.95 0.0K
10:34 13,142.65 13,152.50 13,142.65 13,152.25 0.0K
10:35 13,152.30 13,155.10 13,151.30 13,151.70 0.0K
10:36 13,151.30 13,151.30 13,141.65 13,141.65 0.0K
10:37 13,140.45 13,140.45 13,130.35 13,133.95 0.0K
10:38 13,134.15 13,134.15 13,127.40 13,127.80 0.0K
10:39 13,128.15 13,128.15 13,111.95 13,111.95 0.0K
10:40 13,111.15 13,112.45 13,109.40 13,112.05 0.0K
10:41 13,112.60 13,122.55 13,112.60 13,116.75 0.0K
10:42 13,115.35 13,116.10 13,110.10 13,116.10 0.0K
10:43 13,116.15 13,124.45 13,112.55 13,124.10 0.0K
10:44 13,125.00 13,144.95 13,125.00 13,144.95 0.0K
10:45 13,146.60 13,151.90 13,146.60 13,151.90 0.0K
10:46 13,151.70 13,153.45 13,145.80 13,149.70 0.0K
10:47 13,150.85 13,156.25 13,150.85 13,155.95 0.0K
10:48 13,154.70 13,170.05 13,154.70 13,160.45 0.0K
10:49 13,158.70 13,158.70 13,153.80 13,154.45 0.0K
10:50 13,154.80 13,155.05 13,141.60 13,141.60 0.0K
10:51 13,140.60 13,140.60 13,134.15 13,136.00 0.0K
10:52 13,135.85 13,135.85 13,130.95 13,133.10 0.0K
10:53 13,133.10 13,135.35 13,131.65 13,131.65 0.0K
10:54 13,130.80 13,131.85 13,126.25 13,126.70 0.0K
10:55 13,126.85 13,126.85 13,121.90 13,124.40 0.0K
10:56 13,124.20 13,128.60 13,124.20 13,125.95 0.0K
10:57 13,121.90 13,121.90 13,117.00 13,117.00 0.0K
10:58 13,115.75 13,115.95 13,112.60 13,114.30 0.0K
10:59 13,113.75 13,119.50 13,113.75 13,119.50 0.0K
11:00 13,118.65 13,118.65 13,111.40 13,114.45 0.0K
11:01 13,114.00 13,115.90 13,106.20 13,115.90 0.0K
11:02 13,115.30 13,117.15 13,111.65 13,115.90 0.0K
11:03 13,118.15 13,126.85 13,113.90 13,113.90 0.0K
11:04 13,113.05 13,114.80 13,111.20 13,111.70 0.0K
11:05 13,109.40 13,115.40 13,109.20 13,113.75 0.0K
11:06 13,113.00 13,115.05 13,112.45 13,114.00 0.0K
11:07 13,115.75 13,119.95 13,114.85 13,117.70 0.0K
11:08 13,116.65 13,117.70 13,115.55 13,116.75 0.0K
11:09 13,116.75 13,117.65 13,113.70 13,116.85 0.0K
11:10 13,115.15 13,115.15 13,098.85 13,100.10 0.0K
11:11 13,100.15 13,109.10 13,100.15 13,105.50 0.0K
11:12 13,105.80 13,105.95 13,101.50 13,101.50 0.0K
11:13 13,101.75 13,101.75 13,094.05 13,094.05 0.0K
11:14 13,094.25 13,094.65 13,090.85 13,091.10 0.0K
11:15 13,091.55 13,092.35 13,087.70 13,087.70 0.0K
11:16 13,087.45 13,089.80 13,082.80 13,086.75 0.0K
11:17 13,086.80 13,090.75 13,086.45 13,089.25 0.0K
11:18 13,090.25 13,090.95 13,082.05 13,083.45 0.0K
11:19 13,081.45 13,081.45 13,078.60 13,079.65 0.0K
11:20 13,080.10 13,080.70 13,078.60 13,080.65 0.0K
11:21 13,079.65 13,079.70 13,074.80 13,075.75 0.0K
11:22 13,076.00 13,081.70 13,076.00 13,079.60 0.0K
11:23 13,079.05 13,079.10 13,069.95 13,071.50 0.0K
11:24 13,070.25 13,076.95 13,067.85 13,076.55 0.0K
11:25 13,075.65 13,075.65 13,070.85 13,071.20 0.0K
11:26 13,070.30 13,070.75 13,068.80 13,070.75 0.0K
11:27 13,069.65 13,069.65 13,063.75 13,065.05 0.0K
11:28 13,065.35 13,069.95 13,065.35 13,067.75 0.0K
11:29 13,066.80 13,068.85 13,061.35 13,067.20 0.0K
11:30 13,067.05 13,067.70 13,060.90 13,062.70 0.0K
11:31 13,062.70 13,067.55 13,062.70 13,063.35 0.0K
11:32 13,064.00 13,064.95 13,060.50 13,060.50 0.0K
11:33 13,060.10 13,060.10 13,051.85 13,051.85 0.0K
11:34 13,050.70 13,050.70 13,042.50 13,043.35 0.0K
11:35 13,041.95 13,049.10 13,041.40 13,049.10 0.0K
11:36 13,048.40 13,059.05 13,048.40 13,059.05 0.0K
11:37 13,057.40 13,060.60 13,055.45 13,060.35 0.0K
11:38 13,061.10 13,061.10 13,051.95 13,051.95 0.0K
11:39 13,051.45 13,052.30 13,048.50 13,048.80 0.0K
11:40 13,048.00 13,053.10 13,045.70 13,052.35 0.0K
11:41 13,052.95 13,059.10 13,052.65 13,057.30 0.0K
11:42 13,056.35 13,058.15 13,053.75 13,055.20 0.0K
11:43 13,054.05 13,061.40 13,054.05 13,060.30 0.0K
11:44 13,059.25 13,059.70 13,046.60 13,046.60 0.0K
11:45 13,047.00 13,047.00 13,039.50 13,039.50 0.0K
11:46 13,039.00 13,043.00 13,039.00 13,041.20 0.0K
11:47 13,041.85 13,045.30 13,041.85 13,042.75 0.0K
11:48 13,043.40 13,047.55 13,040.75 13,046.20 0.0K
11:49 13,048.35 13,055.60 13,048.35 13,055.45 0.0K
11:50 13,055.35 13,056.25 13,051.20 13,052.85 0.0K
11:51 13,051.45 13,052.85 13,049.50 13,051.35 0.0K
11:52 13,050.30 13,051.30 13,047.00 13,047.00 0.0K
11:53 13,047.90 13,052.00 13,047.90 13,051.90 0.0K
11:54 13,051.00 13,060.20 13,051.00 13,057.75 0.0K
11:55 13,058.90 13,066.85 13,058.90 13,063.05 0.0K
11:56 13,062.45 13,062.55 13,054.70 13,054.70 0.0K
11:57 13,052.60 13,052.60 13,041.30 13,043.30 0.0K
11:58 13,042.50 13,043.10 13,038.80 13,040.35 0.0K
11:59 13,040.60 13,040.60 13,035.30 13,035.30 0.0K
12:00 13,034.60 13,035.05 13,028.30 13,028.30 0.0K
12:01 13,028.70 13,029.30 13,024.10 13,024.10 0.0K
12:02 13,024.05 13,025.75 13,022.35 13,024.15 0.0K
12:03 13,023.80 13,026.40 13,023.80 13,025.30 0.0K
12:04 13,025.75 13,028.05 13,023.65 13,023.65 0.0K
12:05 13,024.30 13,027.80 13,020.55 13,022.60 0.0K
12:06 13,022.50 13,023.35 13,018.45 13,018.45 0.0K
12:07 13,019.30 13,019.30 13,008.70 13,008.70 0.0K
12:08 13,008.90 13,008.90 13,003.80 13,004.10 0.0K
12:09 13,004.05 13,007.30 13,002.35 13,006.10 0.0K
12:10 13,006.35 13,006.80 13,004.30 13,006.50 0.0K
12:11 13,006.30 13,013.95 13,005.75 13,013.95 0.0K
12:12 13,013.90 13,021.60 13,013.90 13,021.60 0.0K
12:13 13,020.55 13,028.80 13,020.40 13,021.55 0.0K
12:14 13,020.65 13,020.85 13,015.80 13,019.60 0.0K
12:15 13,016.70 13,026.90 13,016.20 13,024.90 0.0K
12:16 13,021.60 13,024.95 13,019.50 13,019.50 0.0K
12:17 13,018.00 13,018.00 13,012.05 13,016.50 0.0K
12:18 13,017.00 13,020.05 13,016.00 13,017.00 0.0K
12:19 13,016.80 13,018.35 13,014.95 13,016.80 0.0K
12:20 13,016.80 13,019.05 13,016.80 13,017.20 0.0K
12:21 13,017.15 13,018.25 13,012.30 13,012.30 0.0K
12:22 13,012.35 13,012.35 13,004.50 13,005.30 0.0K
12:23 13,003.80 13,005.20 12,999.80 12,999.80 0.0K
12:24 13,000.40 13,000.40 12,989.75 12,989.75 0.0K
12:25 12,988.10 12,990.25 12,983.80 12,983.80 0.0K
12:26 12,983.95 12,987.95 12,982.15 12,982.65 0.0K
12:27 12,982.70 12,982.70 12,979.50 12,979.55 0.0K
12:28 12,978.75 12,978.75 12,973.55 12,975.65 0.0K
12:29 12,975.70 12,994.50 12,974.15 12,993.35 0.0K
12:30 12,994.45 13,003.85 12,994.45 13,002.60 0.0K
12:31 13,002.30 13,008.95 13,000.80 13,001.05 0.0K
12:32 12,997.50 13,011.30 12,997.50 13,010.55 0.0K
12:33 13,009.05 13,021.40 13,008.90 13,018.90 0.0K
12:34 13,018.45 13,020.30 13,012.90 13,020.30 0.0K
12:35 13,020.20 13,022.15 13,016.00 13,022.10 0.0K
12:36 13,021.30 13,021.50 13,003.95 13,005.50 0.0K
12:37 13,006.00 13,006.90 13,000.45 13,006.35 0.0K
12:38 13,006.35 13,008.55 13,001.05 13,002.25 0.0K
12:39 12,999.80 13,000.40 12,996.55 12,999.25 0.0K
12:40 12,998.15 13,002.30 12,998.15 13,001.20 0.0K
12:41 13,002.75 13,006.55 13,002.75 13,005.80 0.0K
12:42 13,005.55 13,018.80 13,005.15 13,016.55 0.0K
12:43 13,015.85 13,015.85 13,013.25 13,013.25 0.0K
12:44 13,011.00 13,011.40 13,003.50 13,007.25 0.0K
12:45 13,008.45 13,009.85 13,004.95 13,005.05 0.0K
12:46 13,004.90 13,005.75 13,003.90 13,004.10 0.0K
12:47 13,004.60 13,004.85 12,999.00 13,003.35 0.0K
12:48 13,003.00 13,004.35 12,999.45 12,999.45 0.0K
12:49 12,998.40 12,999.10 12,992.70 12,993.35 0.0K
12:50 12,993.15 12,998.20 12,991.75 12,995.05 0.0K
12:51 12,995.20 12,995.85 12,989.55 12,993.60 0.0K
12:52 12,992.95 12,992.95 12,980.90 12,980.90 0.0K
12:53 12,980.30 12,981.30 12,974.80 12,974.90 0.0K
12:54 12,974.40 12,976.60 12,973.65 12,974.40 0.0K
12:55 12,973.50 12,981.80 12,973.50 12,981.80 0.0K
12:56 12,981.75 12,981.75 12,976.90 12,978.15 0.0K
12:57 12,978.65 12,984.45 12,978.65 12,983.50 0.0K
12:58 12,983.15 12,983.55 12,980.75 12,981.20 0.0K
12:59 12,980.70 12,985.85 12,980.45 12,985.55 0.0K
13:00 12,985.75 12,989.00 12,983.15 12,984.50 0.0K
13:01 12,984.05 12,984.55 12,973.20 12,975.10 0.0K
13:02 12,975.05 12,975.85 12,972.30 12,975.45 0.0K
13:03 12,975.45 12,979.95 12,973.00 12,979.35 0.0K
13:04 12,977.95 12,977.95 12,975.50 12,975.65 0.0K
13:05 12,974.80 12,983.05 12,974.80 12,982.75 0.0K
13:06 12,983.40 12,991.95 12,983.20 12,988.00 0.0K
13:07 12,988.05 12,988.05 12,980.75 12,987.00 0.0K
13:08 12,988.45 12,990.30 12,987.35 12,989.30 0.0K
13:09 12,988.90 12,994.05 12,987.35 12,987.70 0.0K
13:10 12,988.30 12,998.65 12,988.30 12,998.65 0.0K
13:11 12,998.95 13,000.30 12,997.40 12,999.65 0.0K
13:12 12,999.30 13,001.35 12,998.60 12,999.45 0.0K
13:13 12,999.65 13,011.80 12,999.65 13,011.70 0.0K
13:14 13,012.90 13,024.60 13,011.85 13,024.20 0.0K
13:15 13,025.40 13,025.50 13,014.15 13,014.15 0.0K
13:16 13,013.05 13,013.05 13,005.85 13,006.35 0.0K
13:17 13,006.80 13,008.15 13,001.95 13,002.60 0.0K
13:18 13,002.90 13,009.35 13,002.90 13,008.85 0.0K
13:19 13,009.40 13,016.90 13,009.05 13,016.85 0.0K
13:20 13,015.90 13,018.95 13,012.15 13,012.15 0.0K
13:21 13,009.35 13,010.15 13,005.95 13,009.00 0.0K
13:22 13,008.55 13,008.55 13,002.15 13,004.25 0.0K
13:23 13,003.15 13,003.65 12,999.20 13,001.05 0.0K
13:24 13,001.25 13,001.25 12,993.90 12,995.30 0.0K
13:25 12,996.10 12,998.45 12,994.55 12,996.15 0.0K
13:26 12,996.75 12,997.85 12,995.10 12,997.40 0.0K
13:27 12,996.10 12,996.75 12,987.55 12,988.30 0.0K
13:28 12,988.15 12,988.15 12,981.15 12,981.15 0.0K
13:29 12,981.05 12,982.60 12,979.55 12,982.00 0.0K
13:30 12,982.20 12,990.25 12,982.20 12,987.80 0.0K
13:31 12,987.15 12,992.85 12,986.85 12,992.85 0.0K
13:32 12,991.95 12,993.15 12,983.90 12,983.90 0.0K
13:33 12,983.60 12,983.75 12,979.25 12,979.25 0.0K
13:34 12,977.05 12,979.05 12,974.35 12,974.35 0.0K
13:35 12,973.30 12,973.70 12,965.25 12,965.25 0.0K
13:36 12,964.90 12,977.00 12,964.90 12,977.00 0.0K
13:37 12,977.50 12,993.30 12,977.50 12,987.30 0.0K
13:38 12,984.25 12,988.30 12,984.25 12,987.05 0.0K
13:39 12,987.05 12,987.05 12,982.90 12,984.10 0.0K
13:40 12,984.65 12,984.90 12,968.35 12,968.35 0.0K
13:41 12,967.75 12,968.75 12,964.20 12,964.20 0.0K
13:42 12,963.70 12,963.70 12,959.80 12,959.80 0.0K
13:43 12,959.80 12,959.80 12,956.60 12,956.90 0.0K
13:44 12,956.60 12,958.70 12,954.95 12,958.40 0.0K
13:45 12,957.95 12,962.20 12,956.45 12,960.95 0.0K
13:46 12,961.85 12,970.45 12,960.55 12,970.45 0.0K
13:47 12,969.70 12,970.15 12,966.75 12,967.25 0.0K
13:48 12,965.40 12,982.35 12,963.75 12,982.35 0.0K
13:49 12,982.85 12,988.25 12,982.85 12,986.15 0.0K
13:50 12,986.55 12,991.60 12,985.85 12,990.05 0.0K
13:51 12,990.60 12,990.60 12,981.55 12,982.65 0.0K
13:52 12,982.20 13,001.90 12,982.05 13,001.90 0.0K
13:53 13,001.30 13,001.30 12,984.55 12,984.55 0.0K
13:54 12,984.55 12,987.80 12,981.45 12,987.80 0.0K
13:55 12,986.30 12,987.20 12,980.80 12,980.90 0.0K
13:56 12,980.80 12,990.95 12,980.80 12,990.30 0.0K
13:57 12,989.10 12,990.45 12,987.15 12,987.65 0.0K
13:58 12,987.80 12,989.85 12,986.95 12,987.70 0.0K
13:59 12,987.10 12,994.60 12,985.95 12,994.60 0.0K
14:00 12,996.45 13,001.85 12,996.45 12,999.25 0.0K
14:01 12,999.80 13,007.80 12,999.30 13,006.40 0.0K
14:02 13,006.65 13,007.90 12,992.00 12,992.00 0.0K
14:03 12,991.25 12,991.25 12,986.65 12,987.20 0.0K
14:04 12,987.00 12,992.80 12,983.80 12,985.45 0.0K
14:05 12,984.90 12,987.95 12,984.85 12,986.75 0.0K
14:06 12,986.85 12,988.65 12,980.70 12,985.10 0.0K
14:07 12,984.25 12,993.35 12,984.25 12,991.25 0.0K
14:08 12,990.90 13,007.25 12,990.90 13,007.25 0.0K
14:09 13,010.10 13,014.55 13,009.20 13,013.75 0.0K
14:10 13,012.75 13,024.30 13,012.75 13,024.30 0.0K
14:11 13,029.70 13,030.90 13,023.40 13,026.45 0.0K
14:12 13,026.05 13,029.35 13,021.00 13,029.35 0.0K
14:13 13,029.45 13,029.45 13,021.30 13,021.30 0.0K
14:14 13,020.60 13,020.60 13,014.10 13,015.45 0.0K
14:15 13,015.40 13,018.35 13,009.55 13,017.45 0.0K
14:16 13,017.10 13,017.65 13,007.50 13,017.65 0.0K
14:17 13,018.25 13,019.65 13,015.60 13,019.25 0.0K
14:18 13,020.00 13,020.40 13,017.70 13,018.70 0.0K
14:19 13,018.85 13,033.65 13,018.05 13,033.65 0.0K
14:20 13,034.50 13,045.40 13,033.80 13,044.95 0.0K
14:21 13,044.95 13,044.95 13,035.85 13,036.10 0.0K
14:22 13,033.55 13,036.05 13,031.90 13,031.90 0.0K
14:23 13,032.10 13,044.85 13,031.10 13,044.75 0.0K
14:24 13,045.70 13,054.50 13,045.70 13,053.35 0.0K
14:25 13,054.30 13,056.85 13,052.65 13,055.10 0.0K
14:26 13,053.45 13,056.50 13,052.30 13,055.55 0.0K
14:27 13,055.25 13,055.50 13,052.80 13,055.05 0.0K
14:28 13,056.65 13,056.65 13,047.00 13,047.00 0.0K
14:29 13,047.85 13,054.95 13,046.10 13,048.60 0.0K
14:30 13,047.65 13,052.20 13,047.10 13,051.20 0.0K
14:31 13,048.85 13,049.40 13,042.45 13,042.45 0.0K
14:32 13,042.60 13,045.00 13,038.25 13,045.00 0.0K
14:33 13,043.85 13,050.05 13,043.85 13,049.10 0.0K
14:34 13,049.65 13,053.10 13,043.05 13,043.05 0.0K
14:35 13,044.65 13,046.85 13,038.50 13,038.50 0.0K
14:36 13,038.00 13,038.85 13,035.60 13,038.85 0.0K
14:37 13,040.35 13,052.95 13,038.75 13,052.95 0.0K
14:38 13,052.65 13,064.50 13,051.95 13,062.90 0.0K
14:39 13,062.75 13,073.70 13,062.75 13,073.70 0.0K
14:40 13,075.40 13,077.00 13,070.25 13,073.05 0.0K
14:41 13,074.25 13,075.40 13,072.90 13,073.10 0.0K
14:42 13,072.40 13,076.65 13,071.75 13,076.65 0.0K
14:43 13,073.75 13,081.20 13,071.00 13,080.35 0.0K
14:44 13,080.85 13,088.05 13,080.85 13,083.85 0.0K
14:45 13,083.50 13,090.15 13,083.50 13,090.15 0.0K
14:46 13,090.75 13,091.80 13,087.30 13,087.55 0.0K
14:47 13,087.90 13,088.50 13,084.10 13,087.25 0.0K
14:48 13,088.45 13,092.10 13,079.75 13,079.75 0.0K
14:49 13,079.70 13,079.70 13,073.00 13,075.75 0.0K
14:50 13,076.35 13,077.85 13,074.10 13,076.50 0.0K
14:51 13,077.05 13,079.55 13,075.25 13,079.45 0.0K
14:52 13,080.55 13,089.95 13,079.70 13,087.15 0.0K
14:53 13,087.55 13,089.90 13,085.55 13,088.55 0.0K
14:54 13,088.95 13,096.15 13,088.95 13,089.95 0.0K
14:55 13,089.20 13,097.30 13,088.40 13,096.65 0.0K
14:56 13,098.50 13,116.35 13,098.50 13,115.80 0.0K
14:57 13,118.50 13,131.20 13,118.50 13,131.20 0.0K
14:58 13,133.70 13,139.10 13,133.20 13,137.40 0.0K
14:59 13,139.35 13,141.45 13,136.75 13,141.20 0.0K
15:00 13,143.50 13,152.30 13,136.70 13,138.55 0.0K
15:01 13,140.45 13,144.90 13,131.45 13,131.45 0.0K
15:02 13,131.85 13,134.90 13,130.35 13,131.05 0.0K
15:03 13,132.80 13,140.05 13,132.80 13,135.65 0.0K
15:04 13,135.35 13,138.65 13,135.35 13,138.30 0.0K
15:05 13,139.20 13,140.60 13,138.95 13,140.25 0.0K
15:06 13,140.10 13,142.80 13,133.50 13,133.50 0.0K
15:07 13,133.95 13,133.95 13,132.70 13,132.70 0.0K
15:08 13,131.35 13,131.85 13,126.10 13,127.40 0.0K
15:09 13,129.05 13,134.05 13,129.05 13,134.05 0.0K
15:10 13,135.50 13,140.35 13,135.50 13,136.35 0.0K
15:11 13,137.65 13,137.65 13,135.35 13,136.35 0.0K
15:12 13,136.45 13,148.05 13,136.45 13,148.05 0.0K
15:13 13,150.90 13,157.30 13,150.90 13,154.35 0.0K
15:14 13,153.90 13,157.20 13,153.05 13,157.15 0.0K
15:15 13,156.95 13,157.05 13,147.50 13,147.50 0.0K
15:16 13,147.25 13,147.25 13,140.80 13,141.95 0.0K
15:17 13,142.40 13,145.30 13,142.40 13,144.25 0.0K
15:18 13,144.20 13,144.20 13,139.75 13,140.05 0.0K
15:19 13,139.80 13,144.10 13,139.55 13,144.10 0.0K
15:20 13,144.20 13,144.20 13,137.25 13,137.75 0.0K
15:21 13,136.90 13,139.35 13,136.90 13,139.30 0.0K
15:22 13,139.95 13,143.05 13,139.95 13,142.90 0.0K
15:23 13,143.10 13,144.65 13,141.85 13,142.60 0.0K
15:24 13,143.00 13,144.80 13,142.40 13,144.15 0.0K
15:25 13,144.05 13,147.60 13,143.75 13,147.60 0.0K
15:26 13,148.30 13,148.30 13,145.80 13,146.35 0.0K
15:27 13,146.30 13,147.60 13,145.10 13,147.60 0.0K
15:28 13,146.95 13,146.95 13,143.10 13,146.75 0.0K
15:29 13,145.90 13,151.85 13,145.90 13,149.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available