Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,124.95 13,124.95 13,124.95 13,124.95 0.0K
09:15 13,138.95 13,138.95 13,095.30 13,117.10 0.0K
09:16 13,117.00 13,117.80 13,097.35 13,109.05 0.0K
09:17 13,105.80 13,105.80 13,092.25 13,092.25 0.0K
09:18 13,091.90 13,094.55 13,085.35 13,091.20 0.0K
09:19 13,092.75 13,094.00 13,084.40 13,094.00 0.0K
09:20 13,093.65 13,094.15 13,072.65 13,078.30 0.0K
09:21 13,076.95 13,104.55 13,076.95 13,095.10 0.0K
09:22 13,099.50 13,107.60 13,091.30 13,091.30 0.0K
09:23 13,089.80 13,091.05 13,079.15 13,091.05 0.0K
09:24 13,097.30 13,097.30 13,072.20 13,074.05 0.0K
09:25 13,074.95 13,074.95 13,062.15 13,066.85 0.0K
09:26 13,070.80 13,073.95 13,057.50 13,057.50 0.0K
09:27 13,057.40 13,062.90 13,051.95 13,057.45 0.0K
09:28 13,057.30 13,060.25 13,050.95 13,056.75 0.0K
09:29 13,056.40 13,060.30 13,049.35 13,053.95 0.0K
09:30 13,048.90 13,050.25 13,044.90 13,047.90 0.0K
09:31 13,053.85 13,058.40 13,044.90 13,056.45 0.0K
09:32 13,055.40 13,056.45 13,050.40 13,050.40 0.0K
09:33 13,047.10 13,053.35 13,043.15 13,053.35 0.0K
09:34 13,052.45 13,058.85 13,048.50 13,051.15 0.0K
09:35 13,050.65 13,083.75 13,050.65 13,082.55 0.0K
09:36 13,079.05 13,090.95 13,079.05 13,090.50 0.0K
09:37 13,088.35 13,104.20 13,088.35 13,104.20 0.0K
09:38 13,105.20 13,120.45 13,104.90 13,120.45 0.0K
09:39 13,121.20 13,126.65 13,121.20 13,122.25 0.0K
09:40 13,122.55 13,127.80 13,117.75 13,120.40 0.0K
09:41 13,121.35 13,121.35 13,116.70 13,119.65 0.0K
09:42 13,121.15 13,123.05 13,118.70 13,122.85 0.0K
09:43 13,123.10 13,124.75 13,120.15 13,121.45 0.0K
09:44 13,121.10 13,124.10 13,114.95 13,124.10 0.0K
09:45 13,123.80 13,127.85 13,120.35 13,123.55 0.0K
09:46 13,120.75 13,120.75 13,115.45 13,118.75 0.0K
09:47 13,119.80 13,126.90 13,119.80 13,126.35 0.0K
09:48 13,126.05 13,136.35 13,124.45 13,133.95 0.0K
09:49 13,132.40 13,136.40 13,131.55 13,136.40 0.0K
09:50 13,137.00 13,139.00 13,129.40 13,132.35 0.0K
09:51 13,133.40 13,135.65 13,130.05 13,135.65 0.0K
09:52 13,136.65 13,137.35 13,131.70 13,136.90 0.0K
09:53 13,135.95 13,151.20 13,135.10 13,151.20 0.0K
09:54 13,151.20 13,158.85 13,151.20 13,158.85 0.0K
09:55 13,158.95 13,163.60 13,158.30 13,160.15 0.0K
09:56 13,159.85 13,169.95 13,159.85 13,165.35 0.0K
09:57 13,163.40 13,164.05 13,157.95 13,158.90 0.0K
09:58 13,159.45 13,162.55 13,155.10 13,156.35 0.0K
09:59 13,155.60 13,155.60 13,147.35 13,149.30 0.0K
10:00 13,148.60 13,153.65 13,146.70 13,148.20 0.0K
10:01 13,148.20 13,161.40 13,147.50 13,161.40 0.0K
10:02 13,161.55 13,161.55 13,157.65 13,158.00 0.0K
10:03 13,159.00 13,164.50 13,158.30 13,164.25 0.0K
10:04 13,163.65 13,176.25 13,163.40 13,176.25 0.0K
10:05 13,175.85 13,175.95 13,171.10 13,172.50 0.0K
10:06 13,172.25 13,174.35 13,171.20 13,172.90 0.0K
10:07 13,173.35 13,184.60 13,173.00 13,184.25 0.0K
10:08 13,184.40 13,187.70 13,183.65 13,186.35 0.0K
10:09 13,189.20 13,189.45 13,185.60 13,187.15 0.0K
10:10 13,185.80 13,187.10 13,181.20 13,182.70 0.0K
10:11 13,182.10 13,186.90 13,181.70 13,181.70 0.0K
10:12 13,182.00 13,182.00 13,172.10 13,172.40 0.0K
10:13 13,174.85 13,177.55 13,174.55 13,176.45 0.0K
10:14 13,176.70 13,178.90 13,176.00 13,178.90 0.0K
10:15 13,179.75 13,183.60 13,179.55 13,182.65 0.0K
10:16 13,182.70 13,187.35 13,182.45 13,186.50 0.0K
10:17 13,186.05 13,188.60 13,183.85 13,183.85 0.0K
10:18 13,183.25 13,191.25 13,183.25 13,190.40 0.0K
10:19 13,192.15 13,199.30 13,191.60 13,196.00 0.0K
10:20 13,196.20 13,203.00 13,193.05 13,201.80 0.0K
10:21 13,202.30 13,211.10 13,202.15 13,209.55 0.0K
10:22 13,210.35 13,210.35 13,205.95 13,207.25 0.0K
10:23 13,207.45 13,209.15 13,205.35 13,208.45 0.0K
10:24 13,208.80 13,209.10 13,205.25 13,207.20 0.0K
10:25 13,207.35 13,213.45 13,207.35 13,208.85 0.0K
10:26 13,208.05 13,213.30 13,206.80 13,213.30 0.0K
10:27 13,212.95 13,212.95 13,208.15 13,208.15 0.0K
10:28 13,207.90 13,207.90 13,203.80 13,205.85 0.0K
10:29 13,206.20 13,208.75 13,204.60 13,208.10 0.0K
10:30 13,207.10 13,211.30 13,206.20 13,211.30 0.0K
10:31 13,210.50 13,211.65 13,205.95 13,208.10 0.0K
10:32 13,207.35 13,219.15 13,206.40 13,218.65 0.0K
10:33 13,220.00 13,224.20 13,220.00 13,222.55 0.0K
10:34 13,221.90 13,225.80 13,221.90 13,225.80 0.0K
10:35 13,226.25 13,228.75 13,225.30 13,226.40 0.0K
10:36 13,225.20 13,225.20 13,220.70 13,223.30 0.0K
10:37 13,223.30 13,223.30 13,219.30 13,219.30 0.0K
10:38 13,219.45 13,219.95 13,217.05 13,217.45 0.0K
10:39 13,217.70 13,217.70 13,208.40 13,208.50 0.0K
10:40 13,208.20 13,214.75 13,208.20 13,210.65 0.0K
10:41 13,210.30 13,212.35 13,206.55 13,206.55 0.0K
10:42 13,207.20 13,210.15 13,207.15 13,208.45 0.0K
10:43 13,207.10 13,210.35 13,204.90 13,210.35 0.0K
10:44 13,210.10 13,213.10 13,210.10 13,212.55 0.0K
10:45 13,213.20 13,219.00 13,213.20 13,215.75 0.0K
10:46 13,215.90 13,215.90 13,212.30 13,213.80 0.0K
10:47 13,214.60 13,217.60 13,213.25 13,214.25 0.0K
10:48 13,215.20 13,217.45 13,212.55 13,212.55 0.0K
10:49 13,211.25 13,211.25 13,206.45 13,208.85 0.0K
10:50 13,208.30 13,209.25 13,198.20 13,198.20 0.0K
10:51 13,196.40 13,196.40 13,183.35 13,188.10 0.0K
10:52 13,188.40 13,191.10 13,183.05 13,184.00 0.0K
10:53 13,184.90 13,184.90 13,173.55 13,177.90 0.0K
10:54 13,178.55 13,178.95 13,172.35 13,178.65 0.0K
10:55 13,178.50 13,188.50 13,178.50 13,188.05 0.0K
10:56 13,187.50 13,190.95 13,186.25 13,186.45 0.0K
10:57 13,185.95 13,189.60 13,183.45 13,189.60 0.0K
10:58 13,190.10 13,196.40 13,190.00 13,196.15 0.0K
10:59 13,195.85 13,196.15 13,193.30 13,195.85 0.0K
11:00 13,200.05 13,200.05 13,191.45 13,192.30 0.0K
11:01 13,192.90 13,193.80 13,191.25 13,192.20 0.0K
11:02 13,192.10 13,192.65 13,189.20 13,191.80 0.0K
11:03 13,192.85 13,194.00 13,187.25 13,187.70 0.0K
11:04 13,186.45 13,187.20 13,183.35 13,186.40 0.0K
11:05 13,186.00 13,187.35 13,184.00 13,186.95 0.0K
11:06 13,186.50 13,193.05 13,186.50 13,191.45 0.0K
11:07 13,191.15 13,191.20 13,188.40 13,188.40 0.0K
11:08 13,188.60 13,193.65 13,188.00 13,193.65 0.0K
11:09 13,193.40 13,199.70 13,193.40 13,194.65 0.0K
11:10 13,193.85 13,194.90 13,191.60 13,193.45 0.0K
11:11 13,192.65 13,194.00 13,188.70 13,189.60 0.0K
11:12 13,190.50 13,197.55 13,188.05 13,197.55 0.0K
11:13 13,197.05 13,201.00 13,196.95 13,201.00 0.0K
11:14 13,200.95 13,200.95 13,196.45 13,196.45 0.0K
11:15 13,195.80 13,196.15 13,193.20 13,194.55 0.0K
11:16 13,194.40 13,194.40 13,186.55 13,187.50 0.0K
11:17 13,186.60 13,186.60 13,179.20 13,179.25 0.0K
11:18 13,180.45 13,184.10 13,180.00 13,182.00 0.0K
11:19 13,180.65 13,184.75 13,179.40 13,184.75 0.0K
11:20 13,185.20 13,185.85 13,181.30 13,182.20 0.0K
11:21 13,182.30 13,184.15 13,180.80 13,183.60 0.0K
11:22 13,184.35 13,188.85 13,184.00 13,187.90 0.0K
11:23 13,187.60 13,193.60 13,187.60 13,191.25 0.0K
11:24 13,191.80 13,192.40 13,190.75 13,191.15 0.0K
11:25 13,189.35 13,191.55 13,188.15 13,191.30 0.0K
11:26 13,191.90 13,193.65 13,191.05 13,193.65 0.0K
11:27 13,194.05 13,194.85 13,193.15 13,194.05 0.0K
11:28 13,194.40 13,194.40 13,192.50 13,192.80 0.0K
11:29 13,193.60 13,194.20 13,191.95 13,191.95 0.0K
11:30 13,193.10 13,198.30 13,193.10 13,197.75 0.0K
11:31 13,197.70 13,198.85 13,194.30 13,196.10 0.0K
11:32 13,196.20 13,196.20 13,191.15 13,191.75 0.0K
11:33 13,191.65 13,191.65 13,188.60 13,190.85 0.0K
11:34 13,191.20 13,191.70 13,188.50 13,190.30 0.0K
11:35 13,189.70 13,196.60 13,189.70 13,196.60 0.0K
11:36 13,196.60 13,196.60 13,192.25 13,193.15 0.0K
11:37 13,193.45 13,194.65 13,190.95 13,193.95 0.0K
11:38 13,194.45 13,196.00 13,193.65 13,196.00 0.0K
11:39 13,195.60 13,197.20 13,194.50 13,196.40 0.0K
11:40 13,195.85 13,195.85 13,193.10 13,195.70 0.0K
11:41 13,195.05 13,198.45 13,192.60 13,192.75 0.0K
11:42 13,191.95 13,191.95 13,189.25 13,190.85 0.0K
11:43 13,190.55 13,190.55 13,179.35 13,179.45 0.0K
11:44 13,179.55 13,179.55 13,176.00 13,179.15 0.0K
11:45 13,178.00 13,182.30 13,175.95 13,182.30 0.0K
11:46 13,182.75 13,185.60 13,181.85 13,185.60 0.0K
11:47 13,185.75 13,186.00 13,179.70 13,179.70 0.0K
11:48 13,180.20 13,180.20 13,175.85 13,176.05 0.0K
11:49 13,175.75 13,175.75 13,156.75 13,156.75 0.0K
11:50 13,157.90 13,159.15 13,157.40 13,157.40 0.0K
11:51 13,157.65 13,159.95 13,154.95 13,159.75 0.0K
11:52 13,159.45 13,162.50 13,158.00 13,162.50 0.0K
11:53 13,161.80 13,162.00 13,158.45 13,159.45 0.0K
11:54 13,159.50 13,161.00 13,155.15 13,155.50 0.0K
11:55 13,154.50 13,158.15 13,154.50 13,157.05 0.0K
11:56 13,157.90 13,165.75 13,157.90 13,162.70 0.0K
11:57 13,163.30 13,167.90 13,163.30 13,167.50 0.0K
11:58 13,167.60 13,173.75 13,165.55 13,173.30 0.0K
11:59 13,174.35 13,174.70 13,170.85 13,171.40 0.0K
12:00 13,170.75 13,171.55 13,165.80 13,166.70 0.0K
12:01 13,167.95 13,169.00 13,163.35 13,163.65 0.0K
12:02 13,163.95 13,166.25 13,162.15 13,163.85 0.0K
12:03 13,163.60 13,167.70 13,162.70 13,167.70 0.0K
12:04 13,167.65 13,169.30 13,166.00 13,166.90 0.0K
12:05 13,166.40 13,172.25 13,166.40 13,172.25 0.0K
12:06 13,171.75 13,177.65 13,171.50 13,174.80 0.0K
12:07 13,174.90 13,178.85 13,174.25 13,177.90 0.0K
12:08 13,178.70 13,181.95 13,178.70 13,181.80 0.0K
12:09 13,181.80 13,185.95 13,181.15 13,185.60 0.0K
12:10 13,185.75 13,189.00 13,184.50 13,187.55 0.0K
12:11 13,189.75 13,196.90 13,189.75 13,196.45 0.0K
12:12 13,196.70 13,199.50 13,196.20 13,196.40 0.0K
12:13 13,196.85 13,197.85 13,195.50 13,197.85 0.0K
12:14 13,197.95 13,198.95 13,196.80 13,197.80 0.0K
12:15 13,198.10 13,198.30 13,193.85 13,194.50 0.0K
12:16 13,194.05 13,194.70 13,191.25 13,191.25 0.0K
12:17 13,189.65 13,189.90 13,187.65 13,189.50 0.0K
12:18 13,189.95 13,195.45 13,188.90 13,194.45 0.0K
12:19 13,194.55 13,198.50 13,191.35 13,198.50 0.0K
12:20 13,199.40 13,202.10 13,197.75 13,199.25 0.0K
12:21 13,199.40 13,199.55 13,195.65 13,195.75 0.0K
12:22 13,196.05 13,196.05 13,193.05 13,195.60 0.0K
12:23 13,195.90 13,195.90 13,190.80 13,191.60 0.0K
12:24 13,191.80 13,193.70 13,189.85 13,193.60 0.0K
12:25 13,193.30 13,194.90 13,193.30 13,194.50 0.0K
12:26 13,194.65 13,195.00 13,191.15 13,193.35 0.0K
12:27 13,193.60 13,196.15 13,193.40 13,195.70 0.0K
12:28 13,195.70 13,196.65 13,194.15 13,196.65 0.0K
12:29 13,196.45 13,200.45 13,196.45 13,200.45 0.0K
12:30 13,201.00 13,209.30 13,200.50 13,209.30 0.0K
12:31 13,208.75 13,215.25 13,208.60 13,214.65 0.0K
12:32 13,215.00 13,215.90 13,212.75 13,215.40 0.0K
12:33 13,215.15 13,222.60 13,215.15 13,222.00 0.0K
12:34 13,222.00 13,222.60 13,221.10 13,222.60 0.0K
12:35 13,222.05 13,223.20 13,219.45 13,222.25 0.0K
12:36 13,222.05 13,227.10 13,221.65 13,224.25 0.0K
12:37 13,223.35 13,224.20 13,222.20 13,223.50 0.0K
12:38 13,223.55 13,224.35 13,217.50 13,217.50 0.0K
12:39 13,218.65 13,218.65 13,215.70 13,216.40 0.0K
12:40 13,216.20 13,220.45 13,215.70 13,219.25 0.0K
12:41 13,218.65 13,219.15 13,216.45 13,217.25 0.0K
12:42 13,216.40 13,221.85 13,214.90 13,221.65 0.0K
12:43 13,221.85 13,223.85 13,220.40 13,220.40 0.0K
12:44 13,221.40 13,222.55 13,220.25 13,220.25 0.0K
12:45 13,221.10 13,221.10 13,217.05 13,220.85 0.0K
12:46 13,220.50 13,221.50 13,218.55 13,219.65 0.0K
12:47 13,219.65 13,219.65 13,214.85 13,216.00 0.0K
12:48 13,215.30 13,215.80 13,213.70 13,213.95 0.0K
12:49 13,214.80 13,218.80 13,214.80 13,218.20 0.0K
12:50 13,217.40 13,217.65 13,214.40 13,215.90 0.0K
12:51 13,214.80 13,215.75 13,207.70 13,207.70 0.0K
12:52 13,204.75 13,204.75 13,200.20 13,201.35 0.0K
12:53 13,200.20 13,201.70 13,198.95 13,201.40 0.0K
12:54 13,202.25 13,204.00 13,198.55 13,198.55 0.0K
12:55 13,198.10 13,200.55 13,197.00 13,200.55 0.0K
12:56 13,200.10 13,202.60 13,199.80 13,202.05 0.0K
12:57 13,202.95 13,205.15 13,202.85 13,204.85 0.0K
12:58 13,204.40 13,206.35 13,203.55 13,205.30 0.0K
12:59 13,205.65 13,208.25 13,205.20 13,208.25 0.0K
13:00 13,208.50 13,211.70 13,207.90 13,211.15 0.0K
13:01 13,208.75 13,210.50 13,206.75 13,206.75 0.0K
13:02 13,206.05 13,206.05 13,203.25 13,205.40 0.0K
13:03 13,205.80 13,210.75 13,205.80 13,210.75 0.0K
13:04 13,210.90 13,214.65 13,210.60 13,214.65 0.0K
13:05 13,213.70 13,220.50 13,213.70 13,220.50 0.0K
13:06 13,220.15 13,226.10 13,220.15 13,224.25 0.0K
13:07 13,225.00 13,228.35 13,224.25 13,224.50 0.0K
13:08 13,226.30 13,228.05 13,222.50 13,227.70 0.0K
13:09 13,228.80 13,232.20 13,228.45 13,231.35 0.0K
13:10 13,231.10 13,234.10 13,228.40 13,228.40 0.0K
13:11 13,228.25 13,228.90 13,223.30 13,224.35 0.0K
13:12 13,224.25 13,224.25 13,222.55 13,223.85 0.0K
13:13 13,224.75 13,226.20 13,222.50 13,223.65 0.0K
13:14 13,222.75 13,224.60 13,222.05 13,224.60 0.0K
13:15 13,224.10 13,225.35 13,222.95 13,224.70 0.0K
13:16 13,224.85 13,228.60 13,223.65 13,226.55 0.0K
13:17 13,226.95 13,228.40 13,226.65 13,227.75 0.0K
13:18 13,227.20 13,228.75 13,226.35 13,228.10 0.0K
13:19 13,227.75 13,228.55 13,225.95 13,225.95 0.0K
13:20 13,225.15 13,227.65 13,225.05 13,227.25 0.0K
13:21 13,227.05 13,228.00 13,225.75 13,228.00 0.0K
13:22 13,227.60 13,228.75 13,226.15 13,227.40 0.0K
13:23 13,226.50 13,227.00 13,223.65 13,227.00 0.0K
13:24 13,226.45 13,229.05 13,226.00 13,229.05 0.0K
13:25 13,228.60 13,229.80 13,227.75 13,229.80 0.0K
13:26 13,230.55 13,232.55 13,228.95 13,230.45 0.0K
13:27 13,229.35 13,230.35 13,224.35 13,224.35 0.0K
13:28 13,226.05 13,230.05 13,225.90 13,229.40 0.0K
13:29 13,229.15 13,229.15 13,227.05 13,227.20 0.0K
13:30 13,226.90 13,228.65 13,223.35 13,223.35 0.0K
13:31 13,222.80 13,223.25 13,221.80 13,222.55 0.0K
13:32 13,223.40 13,226.55 13,223.40 13,224.55 0.0K
13:33 13,224.45 13,224.95 13,221.20 13,222.55 0.0K
13:34 13,222.85 13,225.45 13,221.45 13,222.15 0.0K
13:35 13,222.10 13,224.85 13,221.85 13,224.65 0.0K
13:36 13,224.80 13,229.75 13,224.05 13,229.20 0.0K
13:37 13,229.15 13,232.10 13,227.70 13,230.65 0.0K
13:38 13,230.35 13,233.50 13,230.35 13,232.95 0.0K
13:39 13,233.90 13,234.15 13,233.05 13,233.35 0.0K
13:40 13,232.70 13,233.00 13,230.00 13,230.25 0.0K
13:41 13,228.80 13,228.80 13,224.80 13,226.10 0.0K
13:42 13,225.40 13,228.35 13,225.40 13,227.35 0.0K
13:43 13,227.50 13,230.95 13,225.75 13,230.50 0.0K
13:44 13,230.60 13,237.00 13,230.45 13,235.90 0.0K
13:45 13,235.90 13,241.60 13,235.90 13,239.40 0.0K
13:46 13,240.20 13,240.80 13,237.75 13,238.00 0.0K
13:47 13,240.55 13,243.20 13,240.55 13,240.95 0.0K
13:48 13,240.15 13,241.45 13,239.40 13,240.05 0.0K
13:49 13,240.25 13,240.85 13,238.20 13,240.85 0.0K
13:50 13,242.80 13,247.25 13,241.65 13,245.90 0.0K
13:51 13,245.80 13,245.90 13,241.25 13,241.25 0.0K
13:52 13,242.10 13,242.80 13,241.35 13,242.75 0.0K
13:53 13,243.20 13,244.25 13,242.00 13,243.50 0.0K
13:54 13,242.85 13,243.55 13,241.90 13,242.25 0.0K
13:55 13,241.60 13,242.65 13,236.25 13,236.25 0.0K
13:56 13,236.50 13,238.90 13,234.55 13,238.90 0.0K
13:57 13,237.90 13,238.65 13,235.50 13,236.40 0.0K
13:58 13,235.05 13,237.75 13,235.05 13,237.50 0.0K
13:59 13,237.95 13,239.30 13,237.40 13,239.10 0.0K
14:00 13,239.95 13,239.95 13,236.60 13,238.30 0.0K
14:01 13,236.50 13,237.70 13,232.60 13,234.55 0.0K
14:02 13,234.45 13,235.60 13,230.10 13,230.15 0.0K
14:03 13,229.55 13,230.80 13,223.95 13,223.95 0.0K
14:04 13,222.75 13,222.75 13,218.10 13,218.60 0.0K
14:05 13,217.35 13,220.80 13,215.10 13,220.45 0.0K
14:06 13,220.75 13,224.00 13,220.75 13,222.75 0.0K
14:07 13,223.60 13,226.55 13,221.65 13,221.65 0.0K
14:08 13,221.55 13,221.55 13,214.65 13,216.30 0.0K
14:09 13,217.20 13,220.10 13,216.10 13,220.10 0.0K
14:10 13,220.00 13,222.05 13,217.15 13,219.55 0.0K
14:11 13,219.55 13,227.45 13,219.55 13,227.15 0.0K
14:12 13,228.00 13,231.20 13,227.75 13,230.55 0.0K
14:13 13,230.00 13,231.40 13,227.25 13,227.60 0.0K
14:14 13,227.20 13,227.20 13,223.15 13,223.90 0.0K
14:15 13,223.55 13,226.05 13,223.55 13,224.10 0.0K
14:16 13,225.35 13,225.35 13,223.90 13,223.90 0.0K
14:17 13,223.35 13,224.40 13,220.40 13,220.40 0.0K
14:18 13,220.75 13,221.60 13,219.40 13,219.50 0.0K
14:19 13,220.00 13,220.00 13,216.20 13,216.20 0.0K
14:20 13,215.95 13,218.70 13,214.65 13,218.70 0.0K
14:21 13,219.35 13,219.35 13,215.05 13,215.40 0.0K
14:22 13,213.85 13,215.55 13,208.90 13,208.90 0.0K
14:23 13,209.95 13,209.95 13,205.55 13,208.60 0.0K
14:24 13,208.10 13,208.10 13,202.70 13,202.70 0.0K
14:25 13,203.45 13,205.65 13,202.20 13,205.20 0.0K
14:26 13,205.35 13,205.50 13,203.10 13,203.10 0.0K
14:27 13,201.35 13,201.85 13,189.95 13,190.55 0.0K
14:28 13,190.80 13,193.65 13,189.35 13,193.45 0.0K
14:29 13,194.25 13,195.20 13,191.85 13,192.80 0.0K
14:30 13,193.25 13,199.30 13,192.55 13,198.20 0.0K
14:31 13,198.40 13,199.15 13,196.85 13,199.10 0.0K
14:32 13,198.20 13,198.60 13,195.15 13,197.25 0.0K
14:33 13,195.65 13,198.95 13,194.65 13,198.95 0.0K
14:34 13,198.70 13,204.00 13,198.10 13,204.00 0.0K
14:35 13,203.50 13,205.40 13,200.80 13,205.40 0.0K
14:36 13,205.35 13,209.55 13,204.10 13,209.30 0.0K
14:37 13,208.85 13,210.35 13,206.85 13,210.35 0.0K
14:38 13,210.50 13,211.60 13,205.45 13,206.20 0.0K
14:39 13,206.10 13,207.55 13,204.85 13,205.90 0.0K
14:40 13,205.35 13,205.45 13,201.65 13,202.45 0.0K
14:41 13,203.05 13,203.05 13,200.35 13,201.25 0.0K
14:42 13,201.25 13,205.45 13,200.25 13,204.85 0.0K
14:43 13,205.05 13,205.65 13,198.20 13,198.20 0.0K
14:44 13,198.20 13,198.20 13,194.40 13,195.35 0.0K
14:45 13,195.60 13,201.65 13,195.60 13,201.65 0.0K
14:46 13,201.55 13,201.55 13,194.70 13,195.90 0.0K
14:47 13,196.75 13,202.70 13,195.70 13,202.25 0.0K
14:48 13,202.90 13,203.15 13,194.10 13,194.50 0.0K
14:49 13,194.55 13,194.95 13,185.85 13,185.85 0.0K
14:50 13,185.80 13,187.25 13,181.30 13,181.30 0.0K
14:51 13,182.10 13,184.00 13,180.25 13,182.55 0.0K
14:52 13,183.65 13,190.25 13,181.75 13,188.80 0.0K
14:53 13,189.60 13,194.55 13,185.15 13,185.15 0.0K
14:54 13,185.40 13,188.20 13,184.75 13,186.85 0.0K
14:55 13,187.05 13,189.85 13,185.95 13,187.75 0.0K
14:56 13,188.75 13,201.95 13,188.55 13,201.95 0.0K
14:57 13,203.15 13,205.55 13,201.05 13,205.55 0.0K
14:58 13,205.35 13,211.50 13,203.80 13,203.80 0.0K
14:59 13,202.05 13,205.35 13,198.25 13,203.85 0.0K
15:00 13,205.30 13,208.10 13,201.50 13,201.50 0.0K
15:01 13,201.90 13,203.05 13,197.35 13,203.05 0.0K
15:02 13,203.55 13,203.55 13,194.05 13,199.25 0.0K
15:03 13,198.55 13,201.35 13,197.45 13,198.35 0.0K
15:04 13,199.50 13,201.30 13,198.60 13,199.55 0.0K
15:05 13,199.40 13,199.70 13,193.45 13,193.50 0.0K
15:06 13,192.75 13,198.55 13,192.45 13,198.10 0.0K
15:07 13,198.00 13,206.55 13,198.00 13,206.20 0.0K
15:08 13,205.90 13,209.65 13,205.00 13,209.65 0.0K
15:09 13,210.20 13,217.60 13,210.20 13,217.60 0.0K
15:10 13,219.80 13,219.80 13,207.40 13,207.90 0.0K
15:11 13,206.70 13,206.70 13,203.15 13,205.85 0.0K
15:12 13,206.20 13,207.00 13,204.95 13,204.95 0.0K
15:13 13,206.10 13,206.30 13,202.20 13,202.55 0.0K
15:14 13,203.20 13,203.20 13,198.95 13,200.70 0.0K
15:15 13,200.00 13,201.05 13,199.90 13,201.05 0.0K
15:16 13,199.70 13,205.80 13,199.00 13,203.35 0.0K
15:17 13,203.50 13,205.60 13,202.55 13,203.10 0.0K
15:18 13,203.35 13,203.35 13,196.55 13,197.90 0.0K
15:19 13,196.35 13,196.40 13,194.80 13,195.70 0.0K
15:20 13,195.60 13,196.20 13,192.15 13,194.05 0.0K
15:21 13,194.05 13,196.60 13,194.05 13,196.60 0.0K
15:22 13,195.70 13,198.75 13,195.70 13,198.75 0.0K
15:23 13,198.20 13,199.85 13,197.70 13,198.20 0.0K
15:24 13,197.70 13,200.15 13,196.70 13,199.85 0.0K
15:25 13,199.05 13,200.50 13,192.55 13,195.65 0.0K
15:26 13,195.50 13,195.50 13,192.05 13,193.20 0.0K
15:27 13,192.80 13,194.85 13,192.80 13,194.20 0.0K
15:28 13,193.20 13,194.40 13,192.15 13,194.10 0.0K
15:29 13,192.50 13,197.15 13,192.50 13,194.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available