Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,950.40 12,950.40 12,950.40 12,950.40 0.0K
09:15 12,926.60 12,926.60 12,877.85 12,877.85 0.0K
09:16 12,868.10 12,884.25 12,858.20 12,858.20 0.0K
09:17 12,852.85 12,853.15 12,836.30 12,841.95 0.0K
09:18 12,842.40 12,854.20 12,837.50 12,848.35 0.0K
09:19 12,848.05 12,856.65 12,839.70 12,840.55 0.0K
09:20 12,843.55 12,847.15 12,835.85 12,847.15 0.0K
09:21 12,847.25 12,856.30 12,838.00 12,839.80 0.0K
09:22 12,840.15 12,867.15 12,839.30 12,853.80 0.0K
09:23 12,854.10 12,871.65 12,852.80 12,852.80 0.0K
09:24 12,853.80 12,860.65 12,849.50 12,860.05 0.0K
09:25 12,862.40 12,862.40 12,843.35 12,856.65 0.0K
09:26 12,863.85 12,866.95 12,848.40 12,851.00 0.0K
09:27 12,852.20 12,864.55 12,851.40 12,864.55 0.0K
09:28 12,863.50 12,863.50 12,848.35 12,862.90 0.0K
09:29 12,864.20 12,864.20 12,838.60 12,838.60 0.0K
09:30 12,840.70 12,841.80 12,823.85 12,823.85 0.0K
09:31 12,824.50 12,833.65 12,822.00 12,831.15 0.0K
09:32 12,833.00 12,848.85 12,820.25 12,847.10 0.0K
09:33 12,848.65 12,848.65 12,831.05 12,834.90 0.0K
09:34 12,835.20 12,844.80 12,820.05 12,833.70 0.0K
09:35 12,831.65 12,854.30 12,830.05 12,850.70 0.0K
09:36 12,851.70 12,854.90 12,844.95 12,846.80 0.0K
09:37 12,848.05 12,878.85 12,848.05 12,878.85 0.0K
09:38 12,875.85 12,883.15 12,871.85 12,876.00 0.0K
09:39 12,876.55 12,885.15 12,875.65 12,882.30 0.0K
09:40 12,882.65 12,883.30 12,870.65 12,870.65 0.0K
09:41 12,870.25 12,872.00 12,860.85 12,860.85 0.0K
09:42 12,858.00 12,860.45 12,844.25 12,844.25 0.0K
09:43 12,848.05 12,887.35 12,848.05 12,887.35 0.0K
09:44 12,886.25 12,887.65 12,875.65 12,876.80 0.0K
09:45 12,873.05 12,887.65 12,870.20 12,870.20 0.0K
09:46 12,870.00 12,875.25 12,865.35 12,869.60 0.0K
09:47 12,869.90 12,892.60 12,869.25 12,890.75 0.0K
09:48 12,891.35 12,891.35 12,874.00 12,884.60 0.0K
09:49 12,882.50 12,883.90 12,875.70 12,879.10 0.0K
09:50 12,880.55 12,883.95 12,872.45 12,877.55 0.0K
09:51 12,878.20 12,884.95 12,863.15 12,863.65 0.0K
09:52 12,863.80 12,863.80 12,853.10 12,853.70 0.0K
09:53 12,850.60 12,855.00 12,848.80 12,849.20 0.0K
09:54 12,848.20 12,849.75 12,833.30 12,833.45 0.0K
09:55 12,828.80 12,828.80 12,810.55 12,810.55 0.0K
09:56 12,812.35 12,820.95 12,812.35 12,817.50 0.0K
09:57 12,816.80 12,829.90 12,811.65 12,828.20 0.0K
09:58 12,828.25 12,828.25 12,822.15 12,826.55 0.0K
09:59 12,829.60 12,832.75 12,825.10 12,825.15 0.0K
10:00 12,826.25 12,836.00 12,822.70 12,834.20 0.0K
10:01 12,839.25 12,843.80 12,832.05 12,832.70 0.0K
10:02 12,830.65 12,843.60 12,827.70 12,843.60 0.0K
10:03 12,847.25 12,858.10 12,845.05 12,858.10 0.0K
10:04 12,853.65 12,853.65 12,840.35 12,840.35 0.0K
10:05 12,842.40 12,852.85 12,835.40 12,837.05 0.0K
10:06 12,838.80 12,848.05 12,832.65 12,838.25 0.0K
10:07 12,839.30 12,853.25 12,838.60 12,853.25 0.0K
10:08 12,853.85 12,853.85 12,834.75 12,834.90 0.0K
10:09 12,835.50 12,839.20 12,833.10 12,834.20 0.0K
10:10 12,836.05 12,837.65 12,832.15 12,837.65 0.0K
10:11 12,837.20 12,840.40 12,829.30 12,829.95 0.0K
10:12 12,829.80 12,838.85 12,829.80 12,836.40 0.0K
10:13 12,836.85 12,838.85 12,827.65 12,838.85 0.0K
10:14 12,843.05 12,843.05 12,833.35 12,833.35 0.0K
10:15 12,831.20 12,831.20 12,815.35 12,816.00 0.0K
10:16 12,815.45 12,820.35 12,814.35 12,820.35 0.0K
10:17 12,817.20 12,817.20 12,792.50 12,792.50 0.0K
10:18 12,791.20 12,792.60 12,787.30 12,788.85 0.0K
10:19 12,787.65 12,787.65 12,776.40 12,776.40 0.0K
10:20 12,774.95 12,776.20 12,766.40 12,766.40 0.0K
10:21 12,767.50 12,773.10 12,767.05 12,773.10 0.0K
10:22 12,773.65 12,774.10 12,766.50 12,766.65 0.0K
10:23 12,767.30 12,770.05 12,762.35 12,766.45 0.0K
10:24 12,763.20 12,765.55 12,760.10 12,760.15 0.0K
10:25 12,760.35 12,760.35 12,748.00 12,748.00 0.0K
10:26 12,749.20 12,749.20 12,744.50 12,744.90 0.0K
10:27 12,747.25 12,748.20 12,744.20 12,748.20 0.0K
10:28 12,747.70 12,751.05 12,741.70 12,742.60 0.0K
10:29 12,741.80 12,741.80 12,731.40 12,731.75 0.0K
10:30 12,731.65 12,736.75 12,731.20 12,732.25 0.0K
10:31 12,734.35 12,742.85 12,730.45 12,740.60 0.0K
10:32 12,740.40 12,740.40 12,732.90 12,736.35 0.0K
10:33 12,738.45 12,748.20 12,738.15 12,748.20 0.0K
10:34 12,747.45 12,748.20 12,743.15 12,743.30 0.0K
10:35 12,743.95 12,747.80 12,743.00 12,744.40 0.0K
10:36 12,744.40 12,744.40 12,732.45 12,732.45 0.0K
10:37 12,732.70 12,733.50 12,729.15 12,729.15 0.0K
10:38 12,728.65 12,729.00 12,719.35 12,719.70 0.0K
10:39 12,719.70 12,729.05 12,718.40 12,728.55 0.0K
10:40 12,728.15 12,730.30 12,726.30 12,729.65 0.0K
10:41 12,730.15 12,730.15 12,714.90 12,721.70 0.0K
10:42 12,722.70 12,739.80 12,721.95 12,739.80 0.0K
10:43 12,743.90 12,759.50 12,743.90 12,759.50 0.0K
10:44 12,763.80 12,764.80 12,756.45 12,760.60 0.0K
10:45 12,761.00 12,785.85 12,761.00 12,785.85 0.0K
10:46 12,787.45 12,788.05 12,768.25 12,768.25 0.0K
10:47 12,767.30 12,767.35 12,759.30 12,760.45 0.0K
10:48 12,759.85 12,772.05 12,759.85 12,770.50 0.0K
10:49 12,770.35 12,770.35 12,763.05 12,765.65 0.0K
10:50 12,766.10 12,770.40 12,760.80 12,760.80 0.0K
10:51 12,759.65 12,761.10 12,756.80 12,756.80 0.0K
10:52 12,756.85 12,757.80 12,750.95 12,750.95 0.0K
10:53 12,750.45 12,754.65 12,750.30 12,750.30 0.0K
10:54 12,749.45 12,750.50 12,738.90 12,740.70 0.0K
10:55 12,742.50 12,747.05 12,734.20 12,747.05 0.0K
10:56 12,751.25 12,757.00 12,744.75 12,750.25 0.0K
10:57 12,750.40 12,759.70 12,750.40 12,756.35 0.0K
10:58 12,755.10 12,755.20 12,747.20 12,747.40 0.0K
10:59 12,748.65 12,748.65 12,739.10 12,739.10 0.0K
11:00 12,739.20 12,748.70 12,738.50 12,748.35 0.0K
11:01 12,748.35 12,749.05 12,739.40 12,739.55 0.0K
11:02 12,739.15 12,739.15 12,731.75 12,734.95 0.0K
11:03 12,732.65 12,733.80 12,730.20 12,730.20 0.0K
11:04 12,730.00 12,734.00 12,728.70 12,729.50 0.0K
11:05 12,729.35 12,732.70 12,728.55 12,732.70 0.0K
11:06 12,736.95 12,739.30 12,736.95 12,737.00 0.0K
11:07 12,736.05 12,747.10 12,735.90 12,747.10 0.0K
11:08 12,747.35 12,757.90 12,747.00 12,757.90 0.0K
11:09 12,757.90 12,759.70 12,755.20 12,759.30 0.0K
11:10 12,759.90 12,761.70 12,756.35 12,759.85 0.0K
11:11 12,759.05 12,761.80 12,755.95 12,759.70 0.0K
11:12 12,758.00 12,758.00 12,751.20 12,753.05 0.0K
11:13 12,753.35 12,764.20 12,753.35 12,761.40 0.0K
11:14 12,762.15 12,766.30 12,761.45 12,761.45 0.0K
11:15 12,761.20 12,771.55 12,759.75 12,771.55 0.0K
11:16 12,771.35 12,786.45 12,771.25 12,785.60 0.0K
11:17 12,784.80 12,785.05 12,780.55 12,782.75 0.0K
11:18 12,782.90 12,784.05 12,778.50 12,782.85 0.0K
11:19 12,782.75 12,786.25 12,781.95 12,786.15 0.0K
11:20 12,785.80 12,796.20 12,784.90 12,796.20 0.0K
11:21 12,797.25 12,800.50 12,790.05 12,790.90 0.0K
11:22 12,791.40 12,791.40 12,781.55 12,784.70 0.0K
11:23 12,783.40 12,788.05 12,781.35 12,786.70 0.0K
11:24 12,788.55 12,795.20 12,788.55 12,792.10 0.0K
11:25 12,792.25 12,796.75 12,788.85 12,788.85 0.0K
11:26 12,788.85 12,789.00 12,781.80 12,782.60 0.0K
11:27 12,783.30 12,787.80 12,782.60 12,786.15 0.0K
11:28 12,786.45 12,795.55 12,785.15 12,794.30 0.0K
11:29 12,794.15 12,797.05 12,792.35 12,797.05 0.0K
11:30 12,797.40 12,807.15 12,797.40 12,803.65 0.0K
11:31 12,801.45 12,804.10 12,799.15 12,803.45 0.0K
11:32 12,803.70 12,808.65 12,803.70 12,804.10 0.0K
11:33 12,802.50 12,802.50 12,792.80 12,793.00 0.0K
11:34 12,793.40 12,796.30 12,791.65 12,794.90 0.0K
11:35 12,794.85 12,795.25 12,786.25 12,786.25 0.0K
11:36 12,785.25 12,787.50 12,780.25 12,780.25 0.0K
11:37 12,780.40 12,780.40 12,772.70 12,773.95 0.0K
11:38 12,774.60 12,775.50 12,759.70 12,759.70 0.0K
11:39 12,759.40 12,759.40 12,753.05 12,753.05 0.0K
11:40 12,752.35 12,752.35 12,739.00 12,739.45 0.0K
11:41 12,739.00 12,740.05 12,735.65 12,736.55 0.0K
11:42 12,739.10 12,740.40 12,732.10 12,734.20 0.0K
11:43 12,734.25 12,739.45 12,734.25 12,735.60 0.0K
11:44 12,735.55 12,744.35 12,735.40 12,744.35 0.0K
11:45 12,745.45 12,745.75 12,743.55 12,743.80 0.0K
11:46 12,743.40 12,743.40 12,736.55 12,740.35 0.0K
11:47 12,745.45 12,752.40 12,745.45 12,752.40 0.0K
11:48 12,753.65 12,756.35 12,753.25 12,755.50 0.0K
11:49 12,758.65 12,765.05 12,758.65 12,763.75 0.0K
11:50 12,764.30 12,773.20 12,763.95 12,773.00 0.0K
11:51 12,774.25 12,781.95 12,774.10 12,781.95 0.0K
11:52 12,782.05 12,786.30 12,781.75 12,785.55 0.0K
11:53 12,786.15 12,789.45 12,786.10 12,786.10 0.0K
11:54 12,785.70 12,785.70 12,781.30 12,783.70 0.0K
11:55 12,784.05 12,790.35 12,783.80 12,789.10 0.0K
11:56 12,789.35 12,794.70 12,789.35 12,792.85 0.0K
11:57 12,792.70 12,801.05 12,791.85 12,793.15 0.0K
11:58 12,793.85 12,793.90 12,788.90 12,793.30 0.0K
11:59 12,795.90 12,803.45 12,795.90 12,803.25 0.0K
12:00 12,806.10 12,813.85 12,806.10 12,809.20 0.0K
12:01 12,807.65 12,807.65 12,800.90 12,805.75 0.0K
12:02 12,804.95 12,808.00 12,803.90 12,804.75 0.0K
12:03 12,805.95 12,820.30 12,801.25 12,820.30 0.0K
12:04 12,826.25 12,831.30 12,826.25 12,831.30 0.0K
12:05 12,830.10 12,830.10 12,818.20 12,820.05 0.0K
12:06 12,819.40 12,826.85 12,819.40 12,824.25 0.0K
12:07 12,823.95 12,823.95 12,809.90 12,810.30 0.0K
12:08 12,810.65 12,811.70 12,808.95 12,810.70 0.0K
12:09 12,811.05 12,817.10 12,809.60 12,814.15 0.0K
12:10 12,814.40 12,817.55 12,809.30 12,809.40 0.0K
12:11 12,809.80 12,809.80 12,805.60 12,809.35 0.0K
12:12 12,810.10 12,814.15 12,809.10 12,809.35 0.0K
12:13 12,809.50 12,809.50 12,775.10 12,776.30 0.0K
12:14 12,774.75 12,783.65 12,772.00 12,779.00 0.0K
12:15 12,779.45 12,780.80 12,776.55 12,776.55 0.0K
12:16 12,776.50 12,778.40 12,774.85 12,776.80 0.0K
12:17 12,780.85 12,784.80 12,780.85 12,781.60 0.0K
12:18 12,780.65 12,780.65 12,774.65 12,780.20 0.0K
12:19 12,780.55 12,780.85 12,774.85 12,776.05 0.0K
12:20 12,777.35 12,779.35 12,776.00 12,777.20 0.0K
12:21 12,777.15 12,786.25 12,776.40 12,786.25 0.0K
12:22 12,786.35 12,798.00 12,786.35 12,798.00 0.0K
12:23 12,800.55 12,805.15 12,800.55 12,804.50 0.0K
12:24 12,804.70 12,823.75 12,804.15 12,823.75 0.0K
12:25 12,825.55 12,832.85 12,824.45 12,824.50 0.0K
12:26 12,824.15 12,824.15 12,811.60 12,812.50 0.0K
12:27 12,811.80 12,818.00 12,810.70 12,816.30 0.0K
12:28 12,817.00 12,823.80 12,817.00 12,823.80 0.0K
12:29 12,824.95 12,828.40 12,822.15 12,828.40 0.0K
12:30 12,829.80 12,833.30 12,824.75 12,824.95 0.0K
12:31 12,825.20 12,825.85 12,822.40 12,825.85 0.0K
12:32 12,825.95 12,826.85 12,818.85 12,818.85 0.0K
12:33 12,817.70 12,820.15 12,816.30 12,819.30 0.0K
12:34 12,820.20 12,821.00 12,819.15 12,819.15 0.0K
12:35 12,818.60 12,821.05 12,814.10 12,814.10 0.0K
12:36 12,814.70 12,815.10 12,808.65 12,815.10 0.0K
12:37 12,815.45 12,817.55 12,807.85 12,808.10 0.0K
12:38 12,807.85 12,807.85 12,797.95 12,797.95 0.0K
12:39 12,797.90 12,802.30 12,797.90 12,800.00 0.0K
12:40 12,799.80 12,799.80 12,792.55 12,792.70 0.0K
12:41 12,792.60 12,794.95 12,785.60 12,787.45 0.0K
12:42 12,787.50 12,789.20 12,778.45 12,778.45 0.0K
12:43 12,775.25 12,777.10 12,774.30 12,774.65 0.0K
12:44 12,776.55 12,778.90 12,776.00 12,778.70 0.0K
12:45 12,778.90 12,778.95 12,773.75 12,774.50 0.0K
12:46 12,774.25 12,774.25 12,765.60 12,772.30 0.0K
12:47 12,773.10 12,781.80 12,773.10 12,781.10 0.0K
12:48 12,782.35 12,792.35 12,782.35 12,786.60 0.0K
12:49 12,786.60 12,788.65 12,785.65 12,787.50 0.0K
12:50 12,787.35 12,791.50 12,786.00 12,787.35 0.0K
12:51 12,787.05 12,787.60 12,783.65 12,786.35 0.0K
12:52 12,789.40 12,796.40 12,788.75 12,796.40 0.0K
12:53 12,796.95 12,801.05 12,796.85 12,800.70 0.0K
12:54 12,800.85 12,800.85 12,791.60 12,791.70 0.0K
12:55 12,788.15 12,792.55 12,785.25 12,791.60 0.0K
12:56 12,792.80 12,799.00 12,792.80 12,797.65 0.0K
12:57 12,798.65 12,805.10 12,796.15 12,796.15 0.0K
12:58 12,795.85 12,795.85 12,789.65 12,795.75 0.0K
12:59 12,795.75 12,795.75 12,792.10 12,795.45 0.0K
13:00 12,795.00 12,797.55 12,794.75 12,797.15 0.0K
13:01 12,797.50 12,804.35 12,796.85 12,804.35 0.0K
13:02 12,804.05 12,810.65 12,804.05 12,804.25 0.0K
13:03 12,802.40 12,804.85 12,799.65 12,799.65 0.0K
13:04 12,795.80 12,800.20 12,795.80 12,800.20 0.0K
13:05 12,798.95 12,800.20 12,794.10 12,798.25 0.0K
13:06 12,797.85 12,802.70 12,797.15 12,802.70 0.0K
13:07 12,802.25 12,803.60 12,799.75 12,801.25 0.0K
13:08 12,801.15 12,805.45 12,801.15 12,805.15 0.0K
13:09 12,806.05 12,811.25 12,805.75 12,811.15 0.0K
13:10 12,811.45 12,811.45 12,803.10 12,807.20 0.0K
13:11 12,806.60 12,807.50 12,803.40 12,805.60 0.0K
13:12 12,804.30 12,806.75 12,801.05 12,805.50 0.0K
13:13 12,804.70 12,812.30 12,804.00 12,812.30 0.0K
13:14 12,812.60 12,818.25 12,811.45 12,817.90 0.0K
13:15 12,818.75 12,825.15 12,818.75 12,824.30 0.0K
13:16 12,824.05 12,824.90 12,814.20 12,815.50 0.0K
13:17 12,815.65 12,815.75 12,809.35 12,815.65 0.0K
13:18 12,815.05 12,815.60 12,812.50 12,812.85 0.0K
13:19 12,811.30 12,811.30 12,805.80 12,808.40 0.0K
13:20 12,807.90 12,810.90 12,807.70 12,807.70 0.0K
13:21 12,808.15 12,808.15 12,802.80 12,803.55 0.0K
13:22 12,804.10 12,804.10 12,797.10 12,797.85 0.0K
13:23 12,795.70 12,804.10 12,795.70 12,799.75 0.0K
13:24 12,798.35 12,798.35 12,791.65 12,794.65 0.0K
13:25 12,794.70 12,797.70 12,793.85 12,793.85 0.0K
13:26 12,792.30 12,795.25 12,792.00 12,793.90 0.0K
13:27 12,793.50 12,793.50 12,787.60 12,789.20 0.0K
13:28 12,788.70 12,789.05 12,785.25 12,785.25 0.0K
13:29 12,786.35 12,787.40 12,783.75 12,786.75 0.0K
13:30 12,787.60 12,798.35 12,787.60 12,798.35 0.0K
13:31 12,797.85 12,801.15 12,797.85 12,799.70 0.0K
13:32 12,800.50 12,804.55 12,800.50 12,803.90 0.0K
13:33 12,806.30 12,807.65 12,805.30 12,805.90 0.0K
13:34 12,808.20 12,808.70 12,803.10 12,803.10 0.0K
13:35 12,799.30 12,800.80 12,793.60 12,793.60 0.0K
13:36 12,790.70 12,791.95 12,783.00 12,783.90 0.0K
13:37 12,783.65 12,783.65 12,772.55 12,775.30 0.0K
13:38 12,773.90 12,773.90 12,768.60 12,770.60 0.0K
13:39 12,769.30 12,770.20 12,761.75 12,767.05 0.0K
13:40 12,767.15 12,772.35 12,767.15 12,770.25 0.0K
13:41 12,769.30 12,775.85 12,768.80 12,774.55 0.0K
13:42 12,774.00 12,775.05 12,772.30 12,774.50 0.0K
13:43 12,773.35 12,791.45 12,773.35 12,790.90 0.0K
13:44 12,792.20 12,801.35 12,792.20 12,801.35 0.0K
13:45 12,803.75 12,806.00 12,797.70 12,797.70 0.0K
13:46 12,797.75 12,797.75 12,791.20 12,792.05 0.0K
13:47 12,791.10 12,794.50 12,789.40 12,793.90 0.0K
13:48 12,791.20 12,791.20 12,781.85 12,782.05 0.0K
13:49 12,781.95 12,785.05 12,781.65 12,782.90 0.0K
13:50 12,782.90 12,784.50 12,780.95 12,782.25 0.0K
13:51 12,780.20 12,782.80 12,774.05 12,774.05 0.0K
13:52 12,772.65 12,776.70 12,771.95 12,773.90 0.0K
13:53 12,772.40 12,772.90 12,769.95 12,770.50 0.0K
13:54 12,770.05 12,771.15 12,763.60 12,763.60 0.0K
13:55 12,762.75 12,768.70 12,760.50 12,766.75 0.0K
13:56 12,766.30 12,778.75 12,766.30 12,778.75 0.0K
13:57 12,778.80 12,793.00 12,778.80 12,786.45 0.0K
13:58 12,784.90 12,785.65 12,779.80 12,779.80 0.0K
13:59 12,779.20 12,782.70 12,775.75 12,775.75 0.0K
14:00 12,772.95 12,774.05 12,768.25 12,768.30 0.0K
14:01 12,767.10 12,776.00 12,765.90 12,776.00 0.0K
14:02 12,772.90 12,774.40 12,766.80 12,770.70 0.0K
14:03 12,770.80 12,774.25 12,769.40 12,770.60 0.0K
14:04 12,770.15 12,770.15 12,757.25 12,757.25 0.0K
14:05 12,757.40 12,757.40 12,752.55 12,755.90 0.0K
14:06 12,753.00 12,759.45 12,753.00 12,758.80 0.0K
14:07 12,757.35 12,764.20 12,755.75 12,756.30 0.0K
14:08 12,756.40 12,757.15 12,749.95 12,749.95 0.0K
14:09 12,750.70 12,750.70 12,745.00 12,746.25 0.0K
14:10 12,746.65 12,748.90 12,742.50 12,742.90 0.0K
14:11 12,742.95 12,743.20 12,739.90 12,739.90 0.0K
14:12 12,740.45 12,743.00 12,740.10 12,741.00 0.0K
14:13 12,740.95 12,748.30 12,740.80 12,748.30 0.0K
14:14 12,748.35 12,752.45 12,746.15 12,749.15 0.0K
14:15 12,750.25 12,763.35 12,750.25 12,763.25 0.0K
14:16 12,762.60 12,764.95 12,758.85 12,759.00 0.0K
14:17 12,758.55 12,765.40 12,755.30 12,765.40 0.0K
14:18 12,763.00 12,764.45 12,760.65 12,764.45 0.0K
14:19 12,763.80 12,774.85 12,763.80 12,773.40 0.0K
14:20 12,769.65 12,771.45 12,765.60 12,767.45 0.0K
14:21 12,768.25 12,769.30 12,766.15 12,766.90 0.0K
14:22 12,765.80 12,768.00 12,760.30 12,760.35 0.0K
14:23 12,759.20 12,763.45 12,759.20 12,760.05 0.0K
14:24 12,760.95 12,766.95 12,760.95 12,763.30 0.0K
14:25 12,762.95 12,765.95 12,761.65 12,762.90 0.0K
14:26 12,761.20 12,761.20 12,758.65 12,759.20 0.0K
14:27 12,757.75 12,758.80 12,752.10 12,753.25 0.0K
14:28 12,753.30 12,753.50 12,751.80 12,752.70 0.0K
14:29 12,754.40 12,756.40 12,751.95 12,752.55 0.0K
14:30 12,752.50 12,753.60 12,733.45 12,733.45 0.0K
14:31 12,733.90 12,737.75 12,731.60 12,731.60 0.0K
14:32 12,731.35 12,735.05 12,731.10 12,735.05 0.0K
14:33 12,734.05 12,734.05 12,729.30 12,729.30 0.0K
14:34 12,728.95 12,731.75 12,725.60 12,725.60 0.0K
14:35 12,724.20 12,726.85 12,720.60 12,720.70 0.0K
14:36 12,719.40 12,726.65 12,718.90 12,718.90 0.0K
14:37 12,718.10 12,718.85 12,715.80 12,715.80 0.0K
14:38 12,714.75 12,714.75 12,711.50 12,713.35 0.0K
14:39 12,712.10 12,718.90 12,712.10 12,717.85 0.0K
14:40 12,718.10 12,721.85 12,716.95 12,717.15 0.0K
14:41 12,717.70 12,721.00 12,717.50 12,719.35 0.0K
14:42 12,720.10 12,720.10 12,712.90 12,717.50 0.0K
14:43 12,717.60 12,717.60 12,700.25 12,702.30 0.0K
14:44 12,701.25 12,701.25 12,693.70 12,693.80 0.0K
14:45 12,692.70 12,698.95 12,689.55 12,695.25 0.0K
14:46 12,695.55 12,705.10 12,693.90 12,699.40 0.0K
14:47 12,697.45 12,697.95 12,680.10 12,680.10 0.0K
14:48 12,678.75 12,679.45 12,668.25 12,668.25 0.0K
14:49 12,668.20 12,668.20 12,659.30 12,663.85 0.0K
14:50 12,664.35 12,669.25 12,663.90 12,664.70 0.0K
14:51 12,664.75 12,672.20 12,662.50 12,672.20 0.0K
14:52 12,670.85 12,680.25 12,670.65 12,680.25 0.0K
14:53 12,679.25 12,686.35 12,677.80 12,686.35 0.0K
14:54 12,687.10 12,695.50 12,687.10 12,690.20 0.0K
14:55 12,688.40 12,691.00 12,687.05 12,687.40 0.0K
14:56 12,687.55 12,687.75 12,684.25 12,685.80 0.0K
14:57 12,690.75 12,693.50 12,690.35 12,692.05 0.0K
14:58 12,692.05 12,701.65 12,691.55 12,699.35 0.0K
14:59 12,698.75 12,700.95 12,693.90 12,693.90 0.0K
15:00 12,694.15 12,699.80 12,680.50 12,680.95 0.0K
15:01 12,683.65 12,691.90 12,680.45 12,691.90 0.0K
15:02 12,692.80 12,699.85 12,692.80 12,699.85 0.0K
15:03 12,699.75 12,700.50 12,695.25 12,695.30 0.0K
15:04 12,694.35 12,697.45 12,691.45 12,692.70 0.0K
15:05 12,694.10 12,698.65 12,693.90 12,696.55 0.0K
15:06 12,696.95 12,708.10 12,696.75 12,707.20 0.0K
15:07 12,707.90 12,718.15 12,707.25 12,717.35 0.0K
15:08 12,717.65 12,717.65 12,707.95 12,709.45 0.0K
15:09 12,709.15 12,718.00 12,709.00 12,718.00 0.0K
15:10 12,720.05 12,721.40 12,716.30 12,716.30 0.0K
15:11 12,716.45 12,718.25 12,714.05 12,715.55 0.0K
15:12 12,716.10 12,716.40 12,714.05 12,714.35 0.0K
15:13 12,716.45 12,716.45 12,710.20 12,710.20 0.0K
15:14 12,710.60 12,716.95 12,710.40 12,716.95 0.0K
15:15 12,716.80 12,717.45 12,712.50 12,716.70 0.0K
15:16 12,716.15 12,716.80 12,712.55 12,713.85 0.0K
15:17 12,713.45 12,713.85 12,709.55 12,710.70 0.0K
15:18 12,710.35 12,710.35 12,702.90 12,706.05 0.0K
15:19 12,707.75 12,707.75 12,704.30 12,704.80 0.0K
15:20 12,704.30 12,705.55 12,701.50 12,704.70 0.0K
15:21 12,704.80 12,706.45 12,703.50 12,703.50 0.0K
15:22 12,703.95 12,705.05 12,701.90 12,703.25 0.0K
15:23 12,702.95 12,703.65 12,697.40 12,697.90 0.0K
15:24 12,696.30 12,697.00 12,692.10 12,692.35 0.0K
15:25 12,693.20 12,693.20 12,689.90 12,691.40 0.0K
15:26 12,691.90 12,693.30 12,690.30 12,690.75 0.0K
15:27 12,691.15 12,691.25 12,685.10 12,685.10 0.0K
15:28 12,686.80 12,686.80 12,680.30 12,681.60 0.0K
15:29 12,683.15 12,684.85 12,682.10 12,683.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available