Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,772.50 12,772.50 12,772.50 12,772.50 0.0K
09:15 12,770.90 12,789.75 12,737.90 12,789.75 0.0K
09:16 12,793.25 12,793.25 12,761.15 12,786.05 0.0K
09:17 12,784.65 12,791.15 12,774.00 12,787.20 0.0K
09:18 12,792.90 12,792.90 12,772.50 12,786.05 0.0K
09:19 12,780.60 12,789.50 12,776.45 12,776.45 0.0K
09:20 12,776.55 12,781.35 12,765.50 12,768.75 0.0K
09:21 12,772.55 12,779.00 12,761.30 12,761.30 0.0K
09:22 12,760.10 12,773.60 12,760.10 12,772.30 0.0K
09:23 12,772.40 12,775.30 12,756.15 12,756.15 0.0K
09:24 12,757.50 12,757.50 12,712.60 12,714.85 0.0K
09:25 12,723.60 12,728.85 12,714.35 12,714.35 0.0K
09:26 12,714.35 12,714.35 12,686.55 12,686.55 0.0K
09:27 12,683.80 12,692.40 12,681.45 12,681.45 0.0K
09:28 12,682.85 12,694.80 12,678.90 12,686.35 0.0K
09:29 12,681.50 12,681.50 12,668.70 12,669.70 0.0K
09:30 12,674.50 12,676.05 12,654.80 12,659.70 0.0K
09:31 12,657.60 12,668.60 12,656.10 12,657.00 0.0K
09:32 12,656.85 12,662.85 12,653.70 12,654.05 0.0K
09:33 12,651.35 12,651.35 12,637.05 12,648.20 0.0K
09:34 12,645.90 12,645.90 12,631.85 12,638.75 0.0K
09:35 12,638.05 12,648.05 12,630.20 12,648.05 0.0K
09:36 12,641.05 12,641.05 12,619.00 12,619.10 0.0K
09:37 12,617.90 12,617.90 12,610.50 12,610.55 0.0K
09:38 12,610.05 12,610.05 12,603.45 12,607.20 0.0K
09:39 12,607.20 12,608.10 12,601.05 12,603.55 0.0K
09:40 12,600.15 12,601.55 12,584.20 12,586.10 0.0K
09:41 12,589.05 12,609.95 12,589.05 12,595.15 0.0K
09:42 12,597.40 12,600.00 12,576.50 12,576.50 0.0K
09:43 12,570.95 12,574.35 12,564.20 12,570.70 0.0K
09:44 12,570.05 12,574.60 12,565.50 12,565.50 0.0K
09:45 12,564.30 12,571.35 12,558.70 12,558.70 0.0K
09:46 12,557.90 12,600.85 12,557.90 12,600.85 0.0K
09:47 12,600.65 12,607.90 12,590.35 12,593.75 0.0K
09:48 12,592.10 12,609.10 12,589.75 12,603.45 0.0K
09:49 12,604.90 12,606.95 12,595.10 12,601.60 0.0K
09:50 12,595.80 12,595.80 12,572.70 12,573.10 0.0K
09:51 12,572.50 12,575.90 12,561.00 12,568.70 0.0K
09:52 12,568.70 12,571.45 12,566.25 12,567.00 0.0K
09:53 12,568.20 12,569.90 12,556.25 12,557.45 0.0K
09:54 12,554.30 12,554.30 12,540.50 12,540.50 0.0K
09:55 12,539.35 12,539.90 12,529.15 12,529.15 0.0K
09:56 12,526.60 12,529.00 12,511.30 12,511.30 0.0K
09:57 12,512.75 12,514.35 12,509.80 12,513.90 0.0K
09:58 12,514.80 12,527.75 12,514.80 12,523.60 0.0K
09:59 12,523.30 12,556.05 12,523.00 12,556.05 0.0K
10:00 12,572.90 12,622.00 12,572.90 12,616.20 0.0K
10:01 12,615.45 12,615.45 12,599.95 12,605.70 0.0K
10:02 12,598.50 12,611.05 12,587.75 12,587.75 0.0K
10:03 12,587.60 12,597.65 12,587.60 12,597.65 0.0K
10:04 12,597.25 12,597.30 12,585.65 12,592.35 0.0K
10:05 12,593.70 12,605.60 12,582.40 12,582.40 0.0K
10:06 12,582.20 12,582.20 12,562.85 12,564.30 0.0K
10:07 12,564.40 12,568.50 12,556.10 12,568.50 0.0K
10:08 12,569.50 12,575.55 12,558.60 12,558.90 0.0K
10:09 12,558.70 12,564.05 12,555.05 12,562.05 0.0K
10:10 12,560.45 12,569.25 12,558.30 12,558.30 0.0K
10:11 12,558.75 12,559.65 12,551.05 12,558.75 0.0K
10:12 12,556.35 12,565.30 12,549.10 12,560.40 0.0K
10:13 12,560.10 12,560.10 12,547.40 12,552.90 0.0K
10:14 12,553.20 12,553.20 12,540.45 12,545.75 0.0K
10:15 12,544.10 12,547.65 12,534.55 12,534.55 0.0K
10:16 12,534.00 12,534.00 12,523.35 12,525.40 0.0K
10:17 12,524.35 12,527.30 12,517.60 12,517.60 0.0K
10:18 12,519.45 12,520.45 12,517.20 12,519.80 0.0K
10:19 12,519.90 12,544.10 12,519.05 12,534.65 0.0K
10:20 12,534.75 12,539.50 12,531.60 12,532.55 0.0K
10:21 12,530.75 12,532.85 12,525.00 12,525.00 0.0K
10:22 12,525.15 12,544.70 12,521.20 12,540.35 0.0K
10:23 12,540.15 12,544.45 12,537.20 12,537.20 0.0K
10:24 12,536.70 12,544.00 12,535.50 12,535.50 0.0K
10:25 12,533.60 12,540.05 12,529.45 12,535.30 0.0K
10:26 12,534.90 12,541.50 12,531.40 12,540.10 0.0K
10:27 12,539.25 12,539.45 12,527.25 12,527.25 0.0K
10:28 12,526.45 12,529.75 12,519.45 12,528.05 0.0K
10:29 12,526.40 12,553.20 12,526.20 12,552.40 0.0K
10:30 12,547.55 12,550.15 12,539.00 12,539.00 0.0K
10:31 12,538.20 12,543.35 12,532.15 12,533.00 0.0K
10:32 12,532.30 12,532.65 12,524.50 12,532.65 0.0K
10:33 12,532.30 12,533.30 12,521.55 12,525.35 0.0K
10:34 12,524.95 12,531.00 12,522.20 12,530.20 0.0K
10:35 12,531.00 12,534.85 12,524.60 12,525.75 0.0K
10:36 12,525.20 12,526.10 12,509.50 12,509.65 0.0K
10:37 12,509.80 12,511.60 12,505.75 12,507.80 0.0K
10:38 12,509.35 12,512.45 12,506.95 12,509.10 0.0K
10:39 12,508.55 12,539.50 12,508.55 12,538.85 0.0K
10:40 12,540.35 12,540.95 12,529.25 12,534.20 0.0K
10:41 12,535.05 12,566.50 12,534.75 12,563.05 0.0K
10:42 12,558.45 12,558.95 12,548.25 12,551.95 0.0K
10:43 12,551.25 12,553.30 12,539.95 12,541.95 0.0K
10:44 12,543.65 12,545.15 12,540.00 12,545.15 0.0K
10:45 12,538.80 12,539.55 12,535.30 12,536.45 0.0K
10:46 12,534.85 12,534.85 12,527.20 12,528.10 0.0K
10:47 12,528.20 12,534.15 12,527.40 12,527.40 0.0K
10:48 12,527.75 12,536.95 12,527.75 12,533.55 0.0K
10:49 12,533.50 12,541.95 12,533.50 12,535.25 0.0K
10:50 12,534.05 12,535.70 12,530.25 12,532.55 0.0K
10:51 12,539.40 12,549.40 12,539.40 12,546.35 0.0K
10:52 12,547.05 12,554.65 12,541.45 12,541.65 0.0K
10:53 12,541.40 12,543.10 12,540.05 12,540.05 0.0K
10:54 12,539.85 12,547.45 12,539.85 12,546.75 0.0K
10:55 12,544.30 12,552.05 12,539.30 12,552.05 0.0K
10:56 12,554.85 12,560.90 12,548.65 12,550.15 0.0K
10:57 12,551.00 12,553.05 12,547.20 12,548.60 0.0K
10:58 12,549.30 12,556.75 12,548.00 12,555.35 0.0K
10:59 12,555.90 12,559.90 12,550.95 12,551.30 0.0K
11:00 12,551.20 12,553.25 12,547.25 12,547.65 0.0K
11:01 12,549.95 12,585.55 12,549.95 12,583.35 0.0K
11:02 12,584.60 12,586.20 12,578.90 12,583.10 0.0K
11:03 12,580.75 12,580.75 12,571.15 12,574.55 0.0K
11:04 12,576.80 12,580.50 12,569.80 12,580.50 0.0K
11:05 12,581.65 12,588.80 12,581.30 12,588.55 0.0K
11:06 12,589.30 12,592.50 12,587.35 12,591.50 0.0K
11:07 12,591.30 12,591.50 12,585.10 12,585.50 0.0K
11:08 12,584.55 12,586.25 12,578.90 12,581.50 0.0K
11:09 12,580.90 12,581.20 12,573.90 12,573.90 0.0K
11:10 12,574.85 12,579.55 12,574.85 12,578.10 0.0K
11:11 12,576.95 12,576.95 12,566.60 12,566.60 0.0K
11:12 12,567.35 12,567.35 12,562.75 12,562.85 0.0K
11:13 12,563.05 12,564.85 12,557.60 12,561.80 0.0K
11:14 12,562.10 12,579.90 12,562.10 12,579.90 0.0K
11:15 12,581.10 12,586.95 12,578.15 12,578.90 0.0K
11:16 12,578.55 12,578.55 12,572.00 12,572.40 0.0K
11:17 12,571.90 12,575.15 12,570.15 12,570.15 0.0K
11:18 12,568.15 12,568.15 12,561.15 12,563.15 0.0K
11:19 12,561.75 12,562.00 12,559.25 12,561.10 0.0K
11:20 12,562.95 12,576.05 12,562.95 12,576.05 0.0K
11:21 12,575.35 12,585.90 12,574.70 12,579.80 0.0K
11:22 12,580.05 12,587.25 12,580.05 12,583.00 0.0K
11:23 12,584.35 12,600.90 12,584.10 12,593.75 0.0K
11:24 12,593.30 12,599.35 12,593.30 12,597.55 0.0K
11:25 12,596.25 12,596.35 12,586.00 12,586.00 0.0K
11:26 12,587.00 12,587.00 12,578.40 12,581.25 0.0K
11:27 12,581.85 12,583.25 12,574.65 12,577.15 0.0K
11:28 12,576.85 12,586.80 12,576.85 12,585.75 0.0K
11:29 12,584.50 12,590.80 12,582.65 12,589.40 0.0K
11:30 12,590.10 12,592.10 12,588.10 12,588.10 0.0K
11:31 12,587.75 12,600.45 12,584.35 12,600.45 0.0K
11:32 12,600.40 12,600.40 12,596.55 12,598.45 0.0K
11:33 12,598.05 12,599.85 12,592.45 12,594.00 0.0K
11:34 12,592.85 12,594.80 12,591.30 12,594.55 0.0K
11:35 12,594.60 12,595.30 12,589.30 12,595.30 0.0K
11:36 12,594.55 12,597.90 12,589.20 12,597.80 0.0K
11:37 12,600.30 12,604.70 12,600.30 12,604.40 0.0K
11:38 12,604.70 12,605.70 12,599.10 12,599.95 0.0K
11:39 12,600.95 12,614.85 12,600.65 12,614.85 0.0K
11:40 12,614.95 12,626.35 12,614.95 12,626.20 0.0K
11:41 12,625.45 12,638.90 12,625.45 12,637.30 0.0K
11:42 12,637.70 12,640.50 12,636.00 12,640.50 0.0K
11:43 12,640.40 12,643.00 12,639.00 12,641.25 0.0K
11:44 12,640.50 12,640.55 12,629.60 12,629.65 0.0K
11:45 12,629.20 12,630.25 12,627.85 12,630.25 0.0K
11:46 12,630.10 12,633.00 12,623.00 12,623.00 0.0K
11:47 12,621.10 12,632.95 12,619.55 12,632.60 0.0K
11:48 12,632.30 12,646.70 12,632.30 12,646.55 0.0K
11:49 12,646.50 12,649.75 12,646.50 12,649.75 0.0K
11:50 12,650.20 12,652.55 12,648.00 12,648.55 0.0K
11:51 12,647.70 12,651.35 12,645.35 12,651.35 0.0K
11:52 12,652.55 12,664.25 12,652.55 12,664.25 0.0K
11:53 12,664.10 12,668.20 12,662.45 12,667.85 0.0K
11:54 12,667.55 12,667.55 12,662.00 12,662.00 0.0K
11:55 12,662.70 12,662.70 12,655.50 12,656.00 0.0K
11:56 12,655.25 12,657.95 12,655.10 12,657.80 0.0K
11:57 12,658.25 12,662.40 12,656.20 12,662.00 0.0K
11:58 12,663.25 12,663.25 12,661.20 12,661.20 0.0K
11:59 12,661.85 12,662.95 12,653.65 12,653.65 0.0K
12:00 12,654.25 12,660.80 12,654.25 12,655.45 0.0K
12:01 12,654.20 12,664.10 12,654.00 12,662.80 0.0K
12:02 12,662.50 12,677.70 12,662.50 12,677.70 0.0K
12:03 12,680.00 12,690.10 12,679.40 12,689.40 0.0K
12:04 12,690.95 12,699.80 12,690.95 12,699.65 0.0K
12:05 12,700.35 12,711.35 12,700.25 12,710.70 0.0K
12:06 12,709.55 12,710.10 12,702.15 12,704.30 0.0K
12:07 12,704.85 12,706.85 12,703.75 12,705.55 0.0K
12:08 12,706.90 12,710.45 12,703.55 12,703.55 0.0K
12:09 12,705.30 12,708.60 12,702.45 12,706.85 0.0K
12:10 12,706.95 12,707.20 12,704.55 12,705.00 0.0K
12:11 12,705.15 12,705.40 12,702.25 12,704.60 0.0K
12:12 12,705.50 12,710.95 12,703.55 12,710.95 0.0K
12:13 12,711.30 12,719.10 12,711.20 12,719.10 0.0K
12:14 12,718.70 12,719.60 12,715.65 12,716.35 0.0K
12:15 12,716.90 12,726.75 12,716.90 12,726.75 0.0K
12:16 12,727.35 12,728.75 12,723.85 12,724.90 0.0K
12:17 12,724.15 12,725.70 12,724.00 12,724.30 0.0K
12:18 12,723.70 12,723.70 12,718.10 12,720.75 0.0K
12:19 12,720.40 12,729.90 12,719.80 12,728.90 0.0K
12:20 12,727.95 12,729.80 12,726.10 12,726.60 0.0K
12:21 12,724.80 12,726.05 12,722.25 12,723.40 0.0K
12:22 12,722.90 12,724.10 12,709.80 12,709.80 0.0K
12:23 12,710.50 12,710.50 12,691.65 12,691.65 0.0K
12:24 12,691.15 12,700.30 12,689.80 12,699.65 0.0K
12:25 12,700.05 12,700.05 12,683.15 12,684.05 0.0K
12:26 12,684.55 12,685.45 12,681.50 12,681.60 0.0K
12:27 12,679.30 12,683.20 12,676.80 12,681.20 0.0K
12:28 12,681.65 12,692.15 12,681.65 12,692.15 0.0K
12:29 12,692.90 12,698.35 12,680.25 12,680.35 0.0K
12:30 12,679.45 12,680.90 12,677.45 12,677.45 0.0K
12:31 12,675.10 12,678.60 12,671.85 12,678.40 0.0K
12:32 12,677.80 12,681.90 12,676.40 12,681.85 0.0K
12:33 12,681.45 12,686.30 12,681.45 12,686.30 0.0K
12:34 12,686.10 12,686.10 12,683.65 12,683.65 0.0K
12:35 12,685.30 12,691.45 12,685.15 12,688.20 0.0K
12:36 12,687.15 12,692.15 12,687.15 12,688.95 0.0K
12:37 12,689.90 12,696.15 12,687.15 12,696.15 0.0K
12:38 12,698.15 12,701.25 12,695.70 12,696.00 0.0K
12:39 12,697.20 12,698.45 12,693.85 12,693.85 0.0K
12:40 12,693.25 12,701.85 12,689.60 12,701.85 0.0K
12:41 12,703.05 12,703.50 12,700.10 12,701.05 0.0K
12:42 12,701.40 12,704.45 12,700.30 12,704.45 0.0K
12:43 12,705.35 12,707.35 12,703.90 12,704.85 0.0K
12:44 12,705.85 12,705.85 12,699.70 12,699.70 0.0K
12:45 12,700.80 12,701.40 12,697.70 12,699.30 0.0K
12:46 12,700.65 12,704.95 12,700.30 12,702.55 0.0K
12:47 12,703.65 12,709.10 12,703.65 12,707.75 0.0K
12:48 12,707.90 12,716.25 12,707.30 12,715.85 0.0K
12:49 12,718.70 12,723.10 12,716.85 12,716.85 0.0K
12:50 12,716.05 12,716.10 12,712.10 12,712.15 0.0K
12:51 12,712.10 12,720.45 12,712.10 12,718.30 0.0K
12:52 12,719.05 12,721.45 12,717.35 12,717.35 0.0K
12:53 12,717.30 12,723.80 12,715.50 12,722.40 0.0K
12:54 12,723.70 12,734.80 12,723.15 12,733.05 0.0K
12:55 12,734.35 12,737.40 12,733.75 12,737.25 0.0K
12:56 12,737.65 12,741.30 12,734.00 12,734.10 0.0K
12:57 12,736.55 12,741.25 12,736.55 12,740.55 0.0K
12:58 12,740.95 12,744.35 12,740.50 12,744.35 0.0K
12:59 12,743.85 12,743.85 12,739.80 12,740.15 0.0K
13:00 12,741.10 12,745.10 12,739.45 12,741.45 0.0K
13:01 12,741.45 12,749.05 12,741.45 12,748.35 0.0K
13:02 12,747.40 12,748.10 12,742.05 12,743.95 0.0K
13:03 12,744.25 12,751.65 12,744.25 12,751.40 0.0K
13:04 12,751.40 12,754.00 12,750.25 12,754.00 0.0K
13:05 12,755.95 12,756.70 12,753.80 12,755.20 0.0K
13:06 12,754.65 12,763.10 12,754.65 12,762.15 0.0K
13:07 12,762.45 12,767.20 12,762.45 12,767.00 0.0K
13:08 12,766.50 12,772.70 12,766.50 12,771.15 0.0K
13:09 12,772.10 12,776.25 12,770.90 12,775.75 0.0K
13:10 12,777.00 12,777.20 12,769.10 12,771.50 0.0K
13:11 12,771.65 12,774.90 12,771.65 12,772.70 0.0K
13:12 12,773.75 12,778.50 12,772.85 12,778.50 0.0K
13:13 12,778.10 12,784.85 12,778.10 12,782.85 0.0K
13:14 12,785.20 12,793.70 12,785.20 12,792.10 0.0K
13:15 12,792.95 12,797.45 12,792.95 12,796.75 0.0K
13:16 12,798.15 12,798.15 12,794.55 12,797.75 0.0K
13:17 12,797.45 12,801.95 12,793.35 12,793.40 0.0K
13:18 12,794.25 12,795.30 12,784.95 12,788.50 0.0K
13:19 12,789.40 12,790.95 12,786.45 12,789.80 0.0K
13:20 12,789.20 12,789.20 12,781.00 12,781.00 0.0K
13:21 12,781.25 12,781.25 12,770.70 12,770.70 0.0K
13:22 12,770.25 12,775.00 12,768.50 12,768.50 0.0K
13:23 12,768.05 12,768.30 12,754.80 12,754.80 0.0K
13:24 12,754.90 12,756.15 12,747.80 12,747.80 0.0K
13:25 12,748.35 12,753.85 12,747.60 12,752.10 0.0K
13:26 12,750.75 12,753.60 12,747.90 12,747.90 0.0K
13:27 12,747.95 12,751.20 12,745.10 12,747.30 0.0K
13:28 12,747.50 12,748.70 12,743.80 12,748.70 0.0K
13:29 12,748.65 12,748.65 12,738.40 12,738.40 0.0K
13:30 12,737.50 12,742.65 12,735.50 12,742.30 0.0K
13:31 12,742.25 12,749.65 12,741.55 12,747.70 0.0K
13:32 12,749.45 12,749.45 12,743.50 12,746.50 0.0K
13:33 12,746.90 12,753.85 12,746.90 12,753.25 0.0K
13:34 12,754.60 12,759.25 12,751.10 12,752.85 0.0K
13:35 12,752.35 12,752.35 12,740.05 12,740.05 0.0K
13:36 12,740.50 12,742.80 12,738.95 12,739.30 0.0K
13:37 12,739.25 12,742.90 12,739.25 12,741.45 0.0K
13:38 12,741.70 12,747.00 12,740.30 12,744.50 0.0K
13:39 12,744.70 12,750.15 12,740.60 12,749.40 0.0K
13:40 12,748.80 12,750.00 12,747.35 12,747.35 0.0K
13:41 12,748.00 12,748.00 12,741.00 12,741.00 0.0K
13:42 12,741.45 12,747.95 12,740.90 12,747.85 0.0K
13:43 12,745.85 12,747.10 12,744.50 12,745.20 0.0K
13:44 12,744.75 12,744.75 12,740.05 12,741.05 0.0K
13:45 12,740.50 12,740.50 12,736.45 12,736.45 0.0K
13:46 12,738.30 12,744.75 12,737.20 12,744.75 0.0K
13:47 12,745.45 12,749.15 12,742.95 12,749.00 0.0K
13:48 12,748.70 12,751.10 12,743.70 12,743.70 0.0K
13:49 12,743.70 12,743.70 12,740.40 12,742.20 0.0K
13:50 12,742.30 12,747.60 12,741.00 12,747.60 0.0K
13:51 12,747.05 12,747.05 12,738.50 12,740.50 0.0K
13:52 12,740.25 12,744.05 12,739.50 12,743.35 0.0K
13:53 12,744.65 12,751.45 12,744.65 12,749.60 0.0K
13:54 12,751.70 12,754.20 12,749.65 12,749.65 0.0K
13:55 12,749.75 12,749.85 12,746.35 12,748.10 0.0K
13:56 12,746.80 12,746.80 12,733.65 12,733.65 0.0K
13:57 12,732.65 12,739.60 12,728.00 12,732.15 0.0K
13:58 12,732.60 12,733.75 12,727.60 12,733.75 0.0K
13:59 12,739.05 12,741.25 12,738.05 12,741.25 0.0K
14:00 12,741.10 12,747.30 12,739.40 12,746.95 0.0K
14:01 12,748.10 12,756.95 12,739.10 12,739.10 0.0K
14:02 12,738.80 12,750.60 12,738.80 12,747.45 0.0K
14:03 12,749.50 12,751.55 12,746.10 12,746.75 0.0K
14:04 12,745.65 12,745.65 12,742.50 12,743.85 0.0K
14:05 12,743.30 12,746.70 12,741.45 12,741.45 0.0K
14:06 12,741.65 12,741.85 12,732.35 12,732.35 0.0K
14:07 12,732.50 12,733.15 12,730.10 12,732.00 0.0K
14:08 12,732.45 12,734.95 12,731.20 12,734.80 0.0K
14:09 12,734.05 12,736.25 12,733.30 12,734.85 0.0K
14:10 12,734.15 12,736.35 12,734.15 12,735.50 0.0K
14:11 12,735.30 12,736.85 12,727.65 12,727.70 0.0K
14:12 12,726.55 12,732.55 12,724.75 12,731.25 0.0K
14:13 12,730.75 12,736.90 12,729.85 12,736.15 0.0K
14:14 12,736.70 12,739.00 12,734.70 12,738.40 0.0K
14:15 12,738.60 12,739.40 12,730.10 12,730.10 0.0K
14:16 12,729.55 12,733.75 12,729.20 12,733.75 0.0K
14:17 12,734.75 12,738.90 12,734.25 12,735.95 0.0K
14:18 12,737.40 12,737.40 12,730.55 12,733.15 0.0K
14:19 12,732.80 12,737.65 12,732.05 12,736.35 0.0K
14:20 12,735.50 12,737.00 12,727.45 12,728.55 0.0K
14:21 12,729.90 12,736.35 12,729.90 12,732.05 0.0K
14:22 12,731.00 12,735.20 12,728.85 12,733.60 0.0K
14:23 12,733.30 12,737.20 12,732.05 12,732.40 0.0K
14:24 12,731.55 12,731.90 12,728.30 12,729.05 0.0K
14:25 12,729.75 12,739.80 12,729.75 12,737.30 0.0K
14:26 12,737.85 12,753.50 12,737.85 12,753.50 0.0K
14:27 12,754.80 12,760.05 12,754.80 12,754.85 0.0K
14:28 12,755.65 12,757.55 12,753.60 12,756.30 0.0K
14:29 12,754.25 12,756.50 12,753.10 12,754.85 0.0K
14:30 12,755.20 12,757.00 12,750.90 12,751.85 0.0K
14:31 12,753.35 12,753.95 12,751.55 12,753.95 0.0K
14:32 12,754.25 12,755.00 12,750.85 12,750.85 0.0K
14:33 12,753.85 12,755.95 12,752.80 12,752.80 0.0K
14:34 12,754.55 12,763.30 12,754.55 12,763.30 0.0K
14:35 12,763.10 12,764.25 12,761.25 12,763.30 0.0K
14:36 12,763.65 12,765.70 12,762.65 12,762.85 0.0K
14:37 12,762.40 12,767.20 12,762.40 12,763.60 0.0K
14:38 12,764.45 12,773.20 12,764.45 12,773.20 0.0K
14:39 12,776.60 12,777.65 12,772.60 12,777.35 0.0K
14:40 12,776.30 12,776.30 12,770.85 12,772.00 0.0K
14:41 12,772.15 12,773.60 12,770.25 12,771.10 0.0K
14:42 12,771.85 12,771.85 12,767.85 12,769.65 0.0K
14:43 12,770.75 12,772.15 12,768.40 12,772.15 0.0K
14:44 12,773.10 12,779.55 12,772.15 12,779.20 0.0K
14:45 12,781.05 12,787.60 12,781.05 12,783.75 0.0K
14:46 12,783.75 12,784.35 12,760.40 12,760.40 0.0K
14:47 12,757.75 12,757.75 12,725.35 12,733.25 0.0K
14:48 12,733.00 12,737.45 12,725.35 12,726.20 0.0K
14:49 12,725.10 12,725.10 12,711.30 12,712.50 0.0K
14:50 12,712.95 12,715.75 12,699.80 12,699.95 0.0K
14:51 12,700.10 12,704.85 12,677.75 12,680.65 0.0K
14:52 12,681.65 12,692.05 12,679.00 12,680.85 0.0K
14:53 12,679.45 12,686.10 12,679.45 12,686.10 0.0K
14:54 12,689.30 12,689.30 12,676.55 12,676.55 0.0K
14:55 12,678.20 12,678.20 12,669.85 12,671.60 0.0K
14:56 12,673.10 12,696.65 12,672.70 12,696.65 0.0K
14:57 12,695.45 12,702.50 12,691.20 12,693.90 0.0K
14:58 12,692.20 12,697.40 12,689.95 12,694.05 0.0K
14:59 12,693.85 12,693.85 12,684.05 12,689.05 0.0K
15:00 12,691.00 12,692.85 12,653.25 12,661.40 0.0K
15:01 12,663.85 12,664.05 12,651.90 12,653.00 0.0K
15:02 12,652.35 12,654.15 12,646.15 12,646.15 0.0K
15:03 12,647.65 12,651.65 12,643.95 12,643.95 0.0K
15:04 12,643.80 12,644.40 12,630.40 12,630.65 0.0K
15:05 12,629.50 12,629.50 12,621.40 12,624.20 0.0K
15:06 12,624.15 12,629.80 12,624.15 12,624.65 0.0K
15:07 12,623.40 12,639.55 12,623.35 12,637.55 0.0K
15:08 12,638.15 12,643.05 12,637.85 12,639.05 0.0K
15:09 12,638.50 12,641.65 12,635.70 12,641.65 0.0K
15:10 12,644.50 12,647.75 12,638.35 12,646.80 0.0K
15:11 12,646.10 12,647.80 12,637.60 12,637.70 0.0K
15:12 12,636.60 12,642.70 12,635.75 12,642.20 0.0K
15:13 12,642.55 12,651.30 12,642.55 12,650.95 0.0K
15:14 12,651.00 12,665.90 12,651.00 12,661.15 0.0K
15:15 12,658.55 12,658.55 12,650.05 12,651.70 0.0K
15:16 12,651.85 12,656.95 12,651.35 12,656.15 0.0K
15:17 12,655.90 12,657.60 12,653.70 12,653.70 0.0K
15:18 12,654.25 12,655.90 12,650.15 12,655.25 0.0K
15:19 12,655.05 12,661.30 12,655.05 12,661.25 0.0K
15:20 12,660.20 12,664.15 12,660.20 12,662.50 0.0K
15:21 12,662.80 12,664.35 12,661.90 12,661.90 0.0K
15:22 12,662.35 12,663.85 12,660.95 12,661.45 0.0K
15:23 12,659.80 12,661.90 12,659.80 12,661.30 0.0K
15:24 12,660.35 12,664.40 12,660.35 12,664.40 0.0K
15:25 12,663.55 12,669.70 12,663.55 12,667.65 0.0K
15:26 12,667.65 12,669.40 12,666.85 12,668.55 0.0K
15:27 12,668.80 12,672.20 12,668.45 12,670.90 0.0K
15:28 12,670.30 12,674.85 12,669.45 12,674.85 0.0K
15:29 12,675.60 12,677.90 12,671.45 12,673.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available