Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,691.85 12,691.85 12,691.85 12,691.85 0.0K
09:15 12,690.55 12,696.25 12,646.00 12,650.75 0.0K
09:16 12,655.80 12,668.10 12,654.40 12,657.50 0.0K
09:17 12,664.40 12,679.30 12,657.30 12,675.20 0.0K
09:18 12,675.25 12,684.50 12,668.55 12,679.25 0.0K
09:19 12,678.65 12,688.00 12,674.60 12,685.45 0.0K
09:20 12,682.95 12,688.30 12,672.05 12,675.55 0.0K
09:21 12,676.70 12,680.70 12,666.20 12,679.25 0.0K
09:22 12,680.60 12,690.05 12,677.50 12,690.05 0.0K
09:23 12,692.05 12,695.10 12,685.60 12,692.60 0.0K
09:24 12,697.00 12,700.65 12,692.35 12,700.65 0.0K
09:25 12,694.25 12,700.35 12,692.10 12,698.70 0.0K
09:26 12,693.50 12,693.50 12,680.40 12,681.25 0.0K
09:27 12,682.15 12,687.70 12,677.00 12,677.00 0.0K
09:28 12,678.10 12,682.00 12,667.85 12,667.85 0.0K
09:29 12,668.10 12,668.10 12,653.75 12,666.45 0.0K
09:30 12,667.45 12,681.65 12,665.40 12,681.65 0.0K
09:31 12,686.10 12,713.35 12,685.65 12,713.35 0.0K
09:32 12,714.90 12,719.65 12,710.45 12,718.90 0.0K
09:33 12,718.00 12,731.75 12,716.95 12,731.25 0.0K
09:34 12,732.90 12,740.30 12,728.65 12,740.30 0.0K
09:35 12,741.15 12,748.70 12,739.85 12,743.65 0.0K
09:36 12,743.85 12,743.85 12,737.00 12,739.30 0.0K
09:37 12,738.90 12,744.45 12,738.90 12,743.35 0.0K
09:38 12,743.80 12,755.85 12,743.80 12,753.60 0.0K
09:39 12,754.10 12,754.10 12,750.05 12,750.05 0.0K
09:40 12,752.40 12,752.40 12,748.25 12,750.55 0.0K
09:41 12,752.25 12,755.35 12,749.25 12,754.35 0.0K
09:42 12,755.80 12,758.70 12,752.90 12,758.70 0.0K
09:43 12,759.00 12,773.55 12,759.00 12,773.55 0.0K
09:44 12,773.65 12,774.55 12,768.65 12,774.10 0.0K
09:45 12,774.10 12,788.25 12,774.10 12,783.35 0.0K
09:46 12,779.05 12,779.25 12,775.10 12,777.00 0.0K
09:47 12,777.20 12,785.60 12,777.20 12,785.55 0.0K
09:48 12,784.40 12,784.40 12,765.25 12,767.50 0.0K
09:49 12,768.00 12,779.10 12,768.00 12,779.10 0.0K
09:50 12,782.10 12,782.10 12,772.35 12,774.80 0.0K
09:51 12,773.55 12,780.05 12,773.55 12,778.60 0.0K
09:52 12,778.75 12,788.40 12,778.05 12,788.05 0.0K
09:53 12,788.00 12,794.45 12,788.00 12,792.20 0.0K
09:54 12,793.30 12,793.30 12,787.10 12,791.55 0.0K
09:55 12,791.85 12,797.85 12,790.35 12,796.20 0.0K
09:56 12,797.50 12,799.20 12,796.10 12,798.10 0.0K
09:57 12,798.75 12,804.35 12,793.15 12,793.15 0.0K
09:58 12,793.80 12,793.80 12,788.05 12,789.10 0.0K
09:59 12,790.00 12,790.00 12,776.40 12,787.10 0.0K
10:00 12,789.70 12,791.70 12,782.75 12,784.95 0.0K
10:01 12,784.15 12,788.75 12,782.55 12,787.35 0.0K
10:02 12,788.00 12,790.80 12,785.95 12,785.95 0.0K
10:03 12,785.50 12,788.90 12,783.60 12,788.85 0.0K
10:04 12,789.70 12,795.15 12,789.70 12,791.00 0.0K
10:05 12,790.75 12,792.35 12,786.55 12,791.20 0.0K
10:06 12,790.10 12,790.10 12,782.95 12,782.95 0.0K
10:07 12,782.70 12,788.40 12,782.05 12,788.40 0.0K
10:08 12,789.65 12,794.85 12,787.55 12,794.25 0.0K
10:09 12,795.00 12,796.30 12,791.35 12,796.30 0.0K
10:10 12,797.05 12,807.30 12,797.05 12,804.70 0.0K
10:11 12,804.10 12,806.60 12,795.45 12,795.45 0.0K
10:12 12,795.05 12,800.25 12,795.05 12,798.65 0.0K
10:13 12,798.65 12,801.65 12,795.00 12,800.80 0.0K
10:14 12,802.15 12,803.75 12,787.15 12,787.15 0.0K
10:15 12,788.60 12,789.85 12,784.50 12,789.35 0.0K
10:16 12,788.55 12,798.00 12,788.55 12,798.00 0.0K
10:17 12,798.00 12,806.75 12,797.20 12,804.95 0.0K
10:18 12,803.90 12,804.50 12,797.10 12,798.30 0.0K
10:19 12,797.65 12,797.65 12,790.95 12,791.10 0.0K
10:20 12,791.90 12,801.95 12,791.90 12,801.75 0.0K
10:21 12,802.90 12,809.65 12,802.90 12,807.75 0.0K
10:22 12,807.50 12,811.60 12,806.80 12,811.60 0.0K
10:23 12,812.50 12,816.20 12,812.50 12,815.25 0.0K
10:24 12,815.70 12,816.10 12,812.60 12,814.60 0.0K
10:25 12,815.60 12,816.30 12,805.35 12,805.35 0.0K
10:26 12,805.20 12,806.95 12,799.50 12,800.95 0.0K
10:27 12,800.35 12,800.75 12,795.85 12,797.05 0.0K
10:28 12,798.30 12,810.25 12,798.00 12,810.25 0.0K
10:29 12,810.80 12,810.80 12,804.05 12,806.00 0.0K
10:30 12,807.10 12,807.10 12,796.15 12,796.15 0.0K
10:31 12,796.65 12,800.05 12,792.60 12,800.05 0.0K
10:32 12,802.25 12,806.70 12,802.25 12,803.65 0.0K
10:33 12,804.20 12,805.25 12,801.80 12,805.25 0.0K
10:34 12,805.40 12,809.10 12,805.40 12,806.40 0.0K
10:35 12,806.20 12,806.20 12,802.95 12,803.65 0.0K
10:36 12,803.45 12,810.20 12,803.45 12,806.15 0.0K
10:37 12,805.20 12,805.35 12,799.30 12,800.95 0.0K
10:38 12,798.75 12,798.75 12,788.45 12,790.55 0.0K
10:39 12,789.95 12,793.75 12,789.15 12,793.45 0.0K
10:40 12,792.85 12,797.25 12,792.85 12,797.25 0.0K
10:41 12,799.05 12,802.20 12,794.75 12,797.50 0.0K
10:42 12,797.90 12,800.25 12,796.90 12,797.85 0.0K
10:43 12,795.30 12,804.45 12,795.15 12,804.00 0.0K
10:44 12,804.00 12,804.00 12,793.95 12,794.35 0.0K
10:45 12,794.65 12,797.30 12,792.40 12,797.30 0.0K
10:46 12,798.50 12,800.25 12,797.70 12,799.10 0.0K
10:47 12,798.15 12,798.90 12,791.05 12,792.65 0.0K
10:48 12,791.05 12,799.60 12,790.65 12,798.65 0.0K
10:49 12,799.75 12,801.10 12,797.95 12,798.05 0.0K
10:50 12,797.75 12,797.75 12,789.95 12,794.90 0.0K
10:51 12,794.30 12,794.30 12,788.60 12,788.70 0.0K
10:52 12,788.30 12,792.20 12,786.25 12,791.60 0.0K
10:53 12,792.40 12,792.65 12,791.05 12,792.60 0.0K
10:54 12,793.85 12,793.85 12,791.75 12,792.10 0.0K
10:55 12,791.75 12,794.15 12,791.00 12,794.15 0.0K
10:56 12,794.85 12,799.15 12,794.85 12,799.00 0.0K
10:57 12,799.50 12,801.15 12,795.20 12,797.15 0.0K
10:58 12,796.65 12,800.95 12,796.65 12,799.45 0.0K
10:59 12,799.30 12,810.70 12,799.30 12,810.70 0.0K
11:00 12,810.25 12,812.75 12,807.65 12,809.75 0.0K
11:01 12,808.75 12,808.75 12,800.95 12,802.55 0.0K
11:02 12,802.65 12,803.90 12,800.50 12,801.95 0.0K
11:03 12,801.50 12,801.55 12,797.55 12,800.90 0.0K
11:04 12,800.85 12,805.75 12,800.85 12,804.95 0.0K
11:05 12,804.55 12,807.80 12,802.85 12,807.70 0.0K
11:06 12,808.10 12,810.60 12,803.65 12,810.60 0.0K
11:07 12,811.20 12,812.90 12,807.90 12,808.00 0.0K
11:08 12,806.35 12,809.75 12,803.25 12,809.75 0.0K
11:09 12,809.65 12,811.65 12,808.25 12,811.65 0.0K
11:10 12,811.10 12,812.75 12,808.40 12,808.40 0.0K
11:11 12,803.50 12,805.45 12,802.25 12,803.90 0.0K
11:12 12,804.20 12,804.20 12,798.80 12,798.80 0.0K
11:13 12,798.30 12,798.30 12,789.95 12,789.95 0.0K
11:14 12,789.25 12,789.25 12,779.45 12,780.65 0.0K
11:15 12,780.70 12,783.30 12,779.70 12,782.80 0.0K
11:16 12,780.95 12,780.95 12,774.80 12,775.95 0.0K
11:17 12,773.25 12,773.25 12,769.15 12,770.50 0.0K
11:18 12,771.20 12,777.40 12,770.85 12,777.20 0.0K
11:19 12,776.30 12,776.30 12,773.10 12,775.05 0.0K
11:20 12,774.20 12,777.65 12,772.90 12,777.50 0.0K
11:21 12,776.70 12,783.60 12,776.35 12,782.00 0.0K
11:22 12,782.80 12,783.90 12,777.20 12,779.50 0.0K
11:23 12,778.35 12,778.35 12,744.50 12,744.50 0.0K
11:24 12,743.95 12,744.00 12,722.70 12,726.20 0.0K
11:25 12,727.05 12,747.40 12,727.05 12,745.80 0.0K
11:26 12,746.45 12,763.10 12,746.45 12,759.35 0.0K
11:27 12,760.05 12,772.80 12,759.45 12,772.80 0.0K
11:28 12,771.50 12,773.00 12,769.05 12,769.45 0.0K
11:29 12,770.35 12,770.35 12,764.00 12,766.50 0.0K
11:30 12,767.45 12,773.90 12,767.45 12,773.90 0.0K
11:31 12,774.55 12,795.80 12,774.55 12,793.95 0.0K
11:32 12,796.30 12,800.90 12,788.95 12,790.00 0.0K
11:33 12,788.30 12,790.95 12,784.00 12,785.80 0.0K
11:34 12,785.40 12,786.40 12,783.20 12,785.45 0.0K
11:35 12,786.60 12,786.60 12,778.30 12,780.95 0.0K
11:36 12,780.75 12,782.35 12,779.50 12,780.85 0.0K
11:37 12,780.70 12,780.70 12,777.20 12,779.50 0.0K
11:38 12,779.85 12,781.40 12,775.35 12,775.35 0.0K
11:39 12,774.30 12,777.75 12,771.80 12,777.15 0.0K
11:40 12,777.80 12,778.60 12,776.50 12,777.60 0.0K
11:41 12,777.85 12,787.90 12,777.15 12,784.15 0.0K
11:42 12,783.95 12,784.50 12,780.40 12,784.25 0.0K
11:43 12,785.70 12,790.30 12,785.70 12,789.75 0.0K
11:44 12,790.05 12,791.90 12,789.85 12,791.90 0.0K
11:45 12,792.45 12,796.25 12,792.45 12,795.00 0.0K
11:46 12,795.40 12,801.20 12,793.70 12,800.10 0.0K
11:47 12,800.45 12,800.70 12,793.20 12,793.20 0.0K
11:48 12,793.05 12,800.35 12,792.05 12,800.35 0.0K
11:49 12,802.15 12,812.35 12,801.85 12,811.95 0.0K
11:50 12,811.20 12,811.20 12,807.50 12,807.50 0.0K
11:51 12,808.00 12,808.00 12,803.90 12,804.25 0.0K
11:52 12,804.40 12,804.40 12,796.60 12,796.60 0.0K
11:53 12,797.15 12,803.80 12,797.15 12,803.45 0.0K
11:54 12,802.05 12,802.40 12,799.15 12,799.15 0.0K
11:55 12,798.10 12,798.10 12,794.05 12,796.05 0.0K
11:56 12,796.50 12,800.45 12,795.65 12,800.45 0.0K
11:57 12,800.95 12,802.25 12,800.10 12,801.10 0.0K
11:58 12,800.50 12,800.70 12,797.05 12,797.05 0.0K
11:59 12,796.85 12,803.75 12,796.85 12,803.75 0.0K
12:00 12,804.95 12,808.55 12,801.80 12,802.50 0.0K
12:01 12,802.45 12,807.35 12,801.45 12,806.80 0.0K
12:02 12,806.15 12,806.15 12,803.50 12,803.90 0.0K
12:03 12,803.25 12,805.20 12,798.90 12,798.90 0.0K
12:04 12,798.65 12,799.75 12,796.90 12,798.55 0.0K
12:05 12,799.00 12,801.70 12,795.90 12,797.05 0.0K
12:06 12,798.20 12,801.25 12,794.15 12,794.15 0.0K
12:07 12,795.40 12,795.40 12,791.95 12,792.20 0.0K
12:08 12,793.25 12,796.40 12,793.00 12,795.70 0.0K
12:09 12,795.25 12,799.85 12,795.25 12,799.75 0.0K
12:10 12,800.50 12,801.90 12,800.15 12,801.15 0.0K
12:11 12,800.85 12,804.65 12,800.25 12,803.95 0.0K
12:12 12,804.25 12,805.95 12,803.75 12,804.80 0.0K
12:13 12,804.65 12,804.65 12,802.40 12,802.95 0.0K
12:14 12,802.40 12,802.40 12,797.25 12,798.80 0.0K
12:15 12,799.85 12,802.00 12,795.90 12,801.85 0.0K
12:16 12,801.55 12,803.45 12,800.50 12,800.50 0.0K
12:17 12,800.60 12,812.55 12,797.60 12,812.00 0.0K
12:18 12,811.20 12,820.25 12,811.20 12,816.80 0.0K
12:19 12,814.50 12,819.70 12,813.25 12,819.40 0.0K
12:20 12,819.60 12,820.10 12,814.35 12,814.35 0.0K
12:21 12,814.60 12,814.60 12,811.30 12,811.30 0.0K
12:22 12,809.15 12,810.50 12,807.50 12,810.15 0.0K
12:23 12,810.25 12,811.50 12,808.70 12,811.30 0.0K
12:24 12,810.70 12,813.15 12,810.15 12,811.10 0.0K
12:25 12,812.30 12,815.30 12,810.75 12,813.95 0.0K
12:26 12,814.20 12,820.30 12,814.20 12,820.00 0.0K
12:27 12,820.85 12,822.45 12,819.20 12,819.20 0.0K
12:28 12,818.70 12,819.75 12,817.00 12,817.00 0.0K
12:29 12,816.55 12,817.95 12,814.25 12,814.30 0.0K
12:30 12,815.50 12,815.50 12,812.25 12,812.45 0.0K
12:31 12,812.45 12,815.40 12,811.55 12,813.10 0.0K
12:32 12,811.90 12,811.90 12,806.50 12,810.95 0.0K
12:33 12,810.50 12,811.15 12,804.10 12,804.10 0.0K
12:34 12,804.50 12,805.05 12,802.50 12,803.50 0.0K
12:35 12,804.25 12,811.10 12,804.25 12,810.70 0.0K
12:36 12,811.65 12,816.95 12,811.65 12,816.10 0.0K
12:37 12,816.65 12,818.30 12,815.40 12,817.60 0.0K
12:38 12,818.75 12,819.10 12,816.85 12,816.85 0.0K
12:39 12,815.75 12,817.95 12,814.05 12,815.55 0.0K
12:40 12,815.55 12,819.95 12,815.55 12,819.10 0.0K
12:41 12,820.40 12,821.50 12,816.75 12,818.05 0.0K
12:42 12,818.65 12,823.85 12,818.05 12,823.40 0.0K
12:43 12,823.50 12,823.50 12,802.40 12,802.40 0.0K
12:44 12,802.15 12,809.70 12,802.15 12,809.70 0.0K
12:45 12,809.85 12,815.40 12,809.85 12,814.60 0.0K
12:46 12,814.65 12,817.05 12,814.60 12,816.65 0.0K
12:47 12,816.25 12,816.95 12,812.35 12,812.35 0.0K
12:48 12,813.35 12,813.35 12,804.25 12,804.25 0.0K
12:49 12,805.45 12,806.20 12,803.70 12,804.60 0.0K
12:50 12,806.50 12,811.25 12,805.35 12,810.90 0.0K
12:51 12,810.90 12,810.90 12,804.15 12,804.70 0.0K
12:52 12,805.90 12,805.90 12,801.70 12,803.05 0.0K
12:53 12,804.55 12,807.35 12,804.20 12,805.45 0.0K
12:54 12,804.05 12,804.05 12,800.85 12,800.85 0.0K
12:55 12,800.65 12,804.60 12,799.20 12,804.60 0.0K
12:56 12,804.45 12,805.15 12,800.80 12,801.65 0.0K
12:57 12,802.70 12,810.60 12,802.40 12,809.35 0.0K
12:58 12,807.85 12,810.75 12,806.80 12,810.15 0.0K
12:59 12,809.75 12,811.30 12,805.45 12,805.55 0.0K
13:00 12,806.35 12,807.65 12,804.00 12,804.50 0.0K
13:01 12,804.90 12,807.35 12,801.40 12,801.40 0.0K
13:02 12,798.30 12,798.30 12,785.20 12,788.65 0.0K
13:03 12,789.15 12,794.10 12,788.50 12,792.80 0.0K
13:04 12,793.40 12,804.90 12,793.40 12,802.40 0.0K
13:05 12,802.55 12,803.90 12,799.30 12,801.10 0.0K
13:06 12,800.85 12,803.90 12,800.85 12,803.85 0.0K
13:07 12,803.50 12,803.50 12,801.60 12,802.25 0.0K
13:08 12,802.70 12,802.70 12,797.45 12,798.80 0.0K
13:09 12,799.50 12,802.95 12,799.00 12,801.70 0.0K
13:10 12,802.30 12,803.05 12,800.30 12,802.45 0.0K
13:11 12,802.55 12,802.95 12,800.15 12,800.70 0.0K
13:12 12,800.60 12,801.60 12,796.50 12,797.50 0.0K
13:13 12,797.45 12,797.65 12,795.25 12,795.25 0.0K
13:14 12,794.95 12,795.75 12,791.25 12,795.75 0.0K
13:15 12,794.75 12,799.30 12,793.55 12,798.65 0.0K
13:16 12,799.55 12,799.90 12,794.55 12,796.25 0.0K
13:17 12,797.05 12,803.80 12,796.70 12,802.40 0.0K
13:18 12,803.20 12,804.30 12,801.65 12,804.30 0.0K
13:19 12,804.95 12,806.00 12,802.30 12,802.60 0.0K
13:20 12,803.20 12,804.10 12,801.05 12,801.90 0.0K
13:21 12,801.90 12,814.30 12,801.70 12,813.00 0.0K
13:22 12,813.75 12,816.45 12,812.50 12,816.45 0.0K
13:23 12,817.15 12,819.50 12,816.20 12,819.50 0.0K
13:24 12,820.50 12,823.30 12,819.90 12,821.45 0.0K
13:25 12,821.60 12,827.15 12,818.65 12,826.25 0.0K
13:26 12,825.25 12,825.30 12,821.30 12,823.50 0.0K
13:27 12,822.80 12,830.25 12,822.80 12,827.50 0.0K
13:28 12,826.55 12,829.20 12,824.40 12,827.10 0.0K
13:29 12,828.05 12,832.45 12,828.05 12,829.35 0.0K
13:30 12,831.40 12,834.00 12,830.00 12,832.30 0.0K
13:31 12,830.75 12,832.95 12,829.20 12,830.30 0.0K
13:32 12,832.35 12,834.00 12,831.50 12,832.35 0.0K
13:33 12,833.20 12,833.20 12,827.10 12,828.05 0.0K
13:34 12,828.05 12,828.05 12,824.90 12,825.80 0.0K
13:35 12,824.45 12,824.65 12,820.70 12,820.90 0.0K
13:36 12,820.70 12,820.70 12,814.05 12,818.85 0.0K
13:37 12,819.20 12,819.55 12,812.85 12,814.50 0.0K
13:38 12,815.70 12,815.70 12,813.65 12,814.85 0.0K
13:39 12,815.20 12,822.85 12,814.85 12,822.30 0.0K
13:40 12,822.65 12,824.85 12,819.80 12,819.80 0.0K
13:41 12,820.50 12,822.15 12,819.10 12,819.35 0.0K
13:42 12,820.15 12,820.15 12,816.45 12,818.60 0.0K
13:43 12,818.35 12,819.00 12,811.30 12,813.50 0.0K
13:44 12,812.80 12,812.80 12,807.05 12,808.70 0.0K
13:45 12,808.90 12,811.10 12,808.45 12,809.15 0.0K
13:46 12,810.25 12,811.25 12,807.90 12,810.75 0.0K
13:47 12,811.65 12,812.45 12,810.00 12,812.45 0.0K
13:48 12,811.80 12,815.60 12,811.25 12,813.80 0.0K
13:49 12,816.25 12,816.95 12,814.10 12,815.95 0.0K
13:50 12,816.60 12,818.25 12,814.05 12,815.55 0.0K
13:51 12,816.35 12,816.75 12,814.00 12,815.30 0.0K
13:52 12,816.85 12,817.35 12,814.65 12,815.25 0.0K
13:53 12,815.90 12,816.25 12,813.65 12,814.85 0.0K
13:54 12,815.40 12,815.40 12,811.65 12,811.65 0.0K
13:55 12,812.40 12,817.15 12,812.40 12,814.60 0.0K
13:56 12,815.95 12,820.80 12,815.00 12,820.80 0.0K
13:57 12,819.55 12,821.10 12,816.75 12,816.75 0.0K
13:58 12,816.65 12,816.65 12,814.15 12,814.70 0.0K
13:59 12,815.35 12,819.75 12,814.00 12,819.70 0.0K
14:00 12,818.65 12,822.40 12,818.05 12,822.35 0.0K
14:01 12,821.80 12,824.65 12,819.70 12,823.15 0.0K
14:02 12,824.15 12,824.15 12,820.00 12,821.00 0.0K
14:03 12,821.05 12,825.85 12,821.05 12,825.85 0.0K
14:04 12,824.85 12,825.70 12,821.50 12,821.50 0.0K
14:05 12,822.50 12,822.90 12,819.10 12,820.35 0.0K
14:06 12,820.15 12,820.70 12,817.70 12,820.30 0.0K
14:07 12,821.40 12,821.40 12,816.90 12,817.10 0.0K
14:08 12,817.10 12,818.55 12,816.20 12,817.90 0.0K
14:09 12,818.35 12,822.20 12,818.30 12,820.35 0.0K
14:10 12,820.60 12,820.60 12,817.20 12,817.65 0.0K
14:11 12,817.00 12,820.35 12,814.15 12,820.35 0.0K
14:12 12,820.30 12,824.55 12,819.95 12,824.50 0.0K
14:13 12,825.05 12,837.55 12,825.05 12,836.35 0.0K
14:14 12,837.75 12,838.25 12,834.00 12,836.35 0.0K
14:15 12,837.40 12,843.25 12,837.40 12,842.55 0.0K
14:16 12,842.25 12,842.25 12,839.20 12,840.50 0.0K
14:17 12,839.65 12,840.40 12,832.95 12,832.95 0.0K
14:18 12,833.70 12,835.40 12,832.65 12,832.95 0.0K
14:19 12,833.40 12,833.40 12,827.45 12,827.45 0.0K
14:20 12,828.55 12,828.75 12,824.75 12,826.55 0.0K
14:21 12,827.10 12,832.60 12,826.45 12,827.30 0.0K
14:22 12,826.90 12,829.20 12,821.75 12,827.90 0.0K
14:23 12,828.05 12,833.40 12,828.05 12,833.35 0.0K
14:24 12,832.80 12,832.80 12,824.40 12,824.80 0.0K
14:25 12,824.30 12,825.15 12,820.35 12,820.35 0.0K
14:26 12,819.70 12,820.35 12,815.15 12,817.50 0.0K
14:27 12,817.70 12,819.10 12,814.55 12,818.10 0.0K
14:28 12,818.55 12,825.20 12,817.45 12,822.90 0.0K
14:29 12,824.90 12,824.90 12,820.25 12,820.25 0.0K
14:30 12,820.55 12,820.95 12,817.00 12,817.00 0.0K
14:31 12,817.95 12,817.95 12,814.15 12,815.00 0.0K
14:32 12,815.00 12,815.95 12,811.50 12,811.50 0.0K
14:33 12,810.80 12,812.90 12,810.45 12,812.05 0.0K
14:34 12,811.55 12,811.85 12,808.75 12,808.75 0.0K
14:35 12,809.20 12,812.10 12,806.60 12,809.85 0.0K
14:36 12,809.90 12,810.65 12,806.80 12,807.35 0.0K
14:37 12,807.50 12,810.75 12,806.50 12,810.70 0.0K
14:38 12,809.95 12,815.75 12,809.95 12,814.45 0.0K
14:39 12,814.00 12,819.50 12,814.00 12,817.05 0.0K
14:40 12,817.45 12,821.05 12,817.45 12,819.95 0.0K
14:41 12,821.00 12,821.05 12,818.60 12,819.70 0.0K
14:42 12,819.55 12,824.85 12,819.55 12,823.90 0.0K
14:43 12,823.20 12,827.60 12,821.05 12,826.40 0.0K
14:44 12,828.75 12,833.75 12,828.75 12,833.60 0.0K
14:45 12,834.00 12,836.05 12,833.95 12,835.05 0.0K
14:46 12,834.50 12,835.15 12,832.95 12,833.20 0.0K
14:47 12,834.30 12,835.65 12,833.20 12,834.15 0.0K
14:48 12,833.90 12,833.90 12,829.70 12,832.70 0.0K
14:49 12,832.50 12,832.50 12,828.20 12,828.50 0.0K
14:50 12,829.80 12,831.60 12,828.70 12,831.35 0.0K
14:51 12,831.20 12,833.05 12,828.50 12,828.50 0.0K
14:52 12,829.05 12,831.90 12,828.45 12,830.10 0.0K
14:53 12,829.65 12,835.70 12,829.60 12,834.90 0.0K
14:54 12,835.90 12,837.20 12,834.40 12,836.15 0.0K
14:55 12,836.15 12,839.80 12,836.15 12,837.10 0.0K
14:56 12,838.10 12,839.10 12,836.20 12,836.45 0.0K
14:57 12,836.45 12,836.45 12,834.50 12,835.50 0.0K
14:58 12,835.40 12,837.30 12,834.80 12,835.75 0.0K
14:59 12,836.05 12,837.55 12,834.65 12,837.15 0.0K
15:00 12,838.85 12,839.05 12,834.05 12,835.55 0.0K
15:01 12,836.10 12,838.55 12,833.85 12,834.40 0.0K
15:02 12,834.40 12,834.40 12,832.55 12,833.85 0.0K
15:03 12,833.75 12,838.10 12,833.75 12,837.80 0.0K
15:04 12,839.95 12,844.60 12,839.20 12,844.50 0.0K
15:05 12,845.15 12,846.10 12,842.40 12,845.65 0.0K
15:06 12,844.50 12,847.25 12,844.50 12,846.60 0.0K
15:07 12,847.50 12,847.50 12,842.50 12,842.50 0.0K
15:08 12,844.30 12,846.75 12,843.30 12,846.75 0.0K
15:09 12,846.60 12,853.10 12,845.40 12,853.10 0.0K
15:10 12,856.80 12,856.80 12,851.05 12,853.65 0.0K
15:11 12,853.20 12,855.60 12,853.05 12,854.10 0.0K
15:12 12,855.90 12,857.50 12,854.25 12,857.50 0.0K
15:13 12,857.35 12,860.35 12,856.15 12,859.50 0.0K
15:14 12,858.55 12,861.05 12,858.05 12,860.90 0.0K
15:15 12,860.85 12,860.90 12,854.45 12,856.55 0.0K
15:16 12,856.40 12,858.55 12,855.00 12,858.55 0.0K
15:17 12,857.55 12,859.15 12,856.75 12,857.50 0.0K
15:18 12,857.00 12,858.70 12,855.75 12,857.85 0.0K
15:19 12,857.65 12,858.80 12,856.45 12,857.65 0.0K
15:20 12,857.70 12,859.90 12,854.95 12,856.80 0.0K
15:21 12,858.35 12,858.55 12,857.20 12,857.65 0.0K
15:22 12,857.85 12,860.30 12,856.95 12,859.50 0.0K
15:23 12,859.15 12,860.45 12,858.35 12,859.55 0.0K
15:24 12,861.75 12,863.20 12,860.10 12,862.95 0.0K
15:25 12,862.65 12,863.25 12,860.70 12,861.85 0.0K
15:26 12,861.80 12,865.65 12,861.70 12,864.60 0.0K
15:27 12,864.60 12,865.00 12,861.45 12,863.55 0.0K
15:28 12,863.55 12,869.15 12,862.50 12,868.70 0.0K
15:29 12,869.85 12,878.35 12,867.50 12,877.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available