Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,810.25 12,810.25 12,810.25 12,810.25 0.0K
09:15 12,807.95 12,807.95 12,689.25 12,705.15 0.0K
09:16 12,708.10 12,722.85 12,675.00 12,679.45 0.0K
09:17 12,686.20 12,689.10 12,664.00 12,673.65 0.0K
09:18 12,675.55 12,679.20 12,652.35 12,655.70 0.0K
09:19 12,652.75 12,675.50 12,652.35 12,660.05 0.0K
09:20 12,659.30 12,662.30 12,648.95 12,651.90 0.0K
09:21 12,641.95 12,641.95 12,622.60 12,629.80 0.0K
09:22 12,628.00 12,644.70 12,628.00 12,633.60 0.0K
09:23 12,633.75 12,645.55 12,633.05 12,636.65 0.0K
09:24 12,637.85 12,643.45 12,625.25 12,630.90 0.0K
09:25 12,620.95 12,656.75 12,617.75 12,656.75 0.0K
09:26 12,654.80 12,693.80 12,654.80 12,693.80 0.0K
09:27 12,693.20 12,702.65 12,678.70 12,678.70 0.0K
09:28 12,679.30 12,684.85 12,670.25 12,676.40 0.0K
09:29 12,681.35 12,683.85 12,672.25 12,673.60 0.0K
09:30 12,675.05 12,675.05 12,654.95 12,659.15 0.0K
09:31 12,659.50 12,676.05 12,653.65 12,667.55 0.0K
09:32 12,676.65 12,677.50 12,645.65 12,646.50 0.0K
09:33 12,642.55 12,642.55 12,624.00 12,624.00 0.0K
09:34 12,619.80 12,625.70 12,605.20 12,605.60 0.0K
09:35 12,605.00 12,605.00 12,586.95 12,587.80 0.0K
09:36 12,591.45 12,591.45 12,571.60 12,572.55 0.0K
09:37 12,571.90 12,571.90 12,557.95 12,557.95 0.0K
09:38 12,559.80 12,559.80 12,537.65 12,537.65 0.0K
09:39 12,539.25 12,539.85 12,526.95 12,526.95 0.0K
09:40 12,527.85 12,538.75 12,527.85 12,538.75 0.0K
09:41 12,543.70 12,543.70 12,510.35 12,511.40 0.0K
09:42 12,511.75 12,536.50 12,511.05 12,536.15 0.0K
09:43 12,539.60 12,540.90 12,526.20 12,530.40 0.0K
09:44 12,531.35 12,540.60 12,529.90 12,532.00 0.0K
09:45 12,528.40 12,535.35 12,524.55 12,531.05 0.0K
09:46 12,534.75 12,558.45 12,534.75 12,553.80 0.0K
09:47 12,554.25 12,555.10 12,541.35 12,542.30 0.0K
09:48 12,535.95 12,543.60 12,529.55 12,538.75 0.0K
09:49 12,538.65 12,538.65 12,518.80 12,518.80 0.0K
09:50 12,519.05 12,536.60 12,517.95 12,535.65 0.0K
09:51 12,542.20 12,552.95 12,539.15 12,546.25 0.0K
09:52 12,546.00 12,556.10 12,533.50 12,533.50 0.0K
09:53 12,534.85 12,549.70 12,533.35 12,541.45 0.0K
09:54 12,543.50 12,545.35 12,535.65 12,543.70 0.0K
09:55 12,543.95 12,555.75 12,537.90 12,543.75 0.0K
09:56 12,544.20 12,562.45 12,544.20 12,561.70 0.0K
09:57 12,562.15 12,564.55 12,551.30 12,551.55 0.0K
09:58 12,544.85 12,544.85 12,525.65 12,537.15 0.0K
09:59 12,540.95 12,557.15 12,537.00 12,551.00 0.0K
10:00 12,553.00 12,561.50 12,542.95 12,542.95 0.0K
10:01 12,545.40 12,585.95 12,543.65 12,572.75 0.0K
10:02 12,570.80 12,575.05 12,560.80 12,560.80 0.0K
10:03 12,559.70 12,570.85 12,556.95 12,570.85 0.0K
10:04 12,571.30 12,571.30 12,563.30 12,567.65 0.0K
10:05 12,568.50 12,568.50 12,562.75 12,565.25 0.0K
10:06 12,564.05 12,579.65 12,562.60 12,579.00 0.0K
10:07 12,583.90 12,594.80 12,578.75 12,593.35 0.0K
10:08 12,593.85 12,593.85 12,584.30 12,593.35 0.0K
10:09 12,593.20 12,596.50 12,581.10 12,583.45 0.0K
10:10 12,585.45 12,610.50 12,585.45 12,604.85 0.0K
10:11 12,602.10 12,626.10 12,602.10 12,623.40 0.0K
10:12 12,625.30 12,633.45 12,610.45 12,610.45 0.0K
10:13 12,612.20 12,612.30 12,598.90 12,610.95 0.0K
10:14 12,610.05 12,611.35 12,605.05 12,605.05 0.0K
10:15 12,603.60 12,603.60 12,580.15 12,582.05 0.0K
10:16 12,582.95 12,591.90 12,582.15 12,586.30 0.0K
10:17 12,587.70 12,594.10 12,586.90 12,592.35 0.0K
10:18 12,591.15 12,593.35 12,590.35 12,590.50 0.0K
10:19 12,589.15 12,594.10 12,585.55 12,592.25 0.0K
10:20 12,590.35 12,595.65 12,584.95 12,593.45 0.0K
10:21 12,599.70 12,614.45 12,597.40 12,611.95 0.0K
10:22 12,609.25 12,619.55 12,599.50 12,619.55 0.0K
10:23 12,620.00 12,632.20 12,612.95 12,612.95 0.0K
10:24 12,613.65 12,614.75 12,608.10 12,609.45 0.0K
10:25 12,610.30 12,614.55 12,609.15 12,611.90 0.0K
10:26 12,612.40 12,621.00 12,608.00 12,612.40 0.0K
10:27 12,610.90 12,616.05 12,609.05 12,616.05 0.0K
10:28 12,615.25 12,618.75 12,605.90 12,605.90 0.0K
10:29 12,604.25 12,609.25 12,593.20 12,608.30 0.0K
10:30 12,607.65 12,622.45 12,607.65 12,614.15 0.0K
10:31 12,614.50 12,631.85 12,613.95 12,628.40 0.0K
10:32 12,626.65 12,626.65 12,605.95 12,606.50 0.0K
10:33 12,607.65 12,616.15 12,607.30 12,616.15 0.0K
10:34 12,615.05 12,628.15 12,614.15 12,628.15 0.0K
10:35 12,628.30 12,637.55 12,628.30 12,635.80 0.0K
10:36 12,635.10 12,635.10 12,631.80 12,632.30 0.0K
10:37 12,631.20 12,633.70 12,626.40 12,633.70 0.0K
10:38 12,632.15 12,634.20 12,627.95 12,632.05 0.0K
10:39 12,632.50 12,633.40 12,625.45 12,627.50 0.0K
10:40 12,625.05 12,625.05 12,619.90 12,621.35 0.0K
10:41 12,620.95 12,633.25 12,620.45 12,631.90 0.0K
10:42 12,631.70 12,649.45 12,631.70 12,645.15 0.0K
10:43 12,643.95 12,653.45 12,643.95 12,653.45 0.0K
10:44 12,654.25 12,659.25 12,654.25 12,654.30 0.0K
10:45 12,655.05 12,661.75 12,655.05 12,656.90 0.0K
10:46 12,657.25 12,664.70 12,657.25 12,664.70 0.0K
10:47 12,664.95 12,667.00 12,660.75 12,660.75 0.0K
10:48 12,660.35 12,661.00 12,649.25 12,650.05 0.0K
10:49 12,650.60 12,654.05 12,642.35 12,642.95 0.0K
10:50 12,645.25 12,646.50 12,642.70 12,645.55 0.0K
10:51 12,645.10 12,645.10 12,630.20 12,632.45 0.0K
10:52 12,632.20 12,632.20 12,623.55 12,627.40 0.0K
10:53 12,627.65 12,627.65 12,621.35 12,621.35 0.0K
10:54 12,617.40 12,621.80 12,615.90 12,621.80 0.0K
10:55 12,622.15 12,631.10 12,620.80 12,630.50 0.0K
10:56 12,629.45 12,636.30 12,629.45 12,635.50 0.0K
10:57 12,635.90 12,643.45 12,635.60 12,643.45 0.0K
10:58 12,643.40 12,651.50 12,643.40 12,650.35 0.0K
10:59 12,650.45 12,656.75 12,648.50 12,656.75 0.0K
11:00 12,657.65 12,666.15 12,657.65 12,663.80 0.0K
11:01 12,663.20 12,665.45 12,658.05 12,658.50 0.0K
11:02 12,658.60 12,660.30 12,656.95 12,657.00 0.0K
11:03 12,655.75 12,655.75 12,651.65 12,655.20 0.0K
11:04 12,655.05 12,658.35 12,654.35 12,657.00 0.0K
11:05 12,655.05 12,656.75 12,648.95 12,650.05 0.0K
11:06 12,650.20 12,660.90 12,650.20 12,660.90 0.0K
11:07 12,660.50 12,660.50 12,656.90 12,659.05 0.0K
11:08 12,656.55 12,658.25 12,651.60 12,651.60 0.0K
11:09 12,649.80 12,652.25 12,647.90 12,648.15 0.0K
11:10 12,649.05 12,659.25 12,649.05 12,659.25 0.0K
11:11 12,659.70 12,667.95 12,659.70 12,667.95 0.0K
11:12 12,667.55 12,667.55 12,660.65 12,661.85 0.0K
11:13 12,662.75 12,672.55 12,662.75 12,672.55 0.0K
11:14 12,671.60 12,678.70 12,671.60 12,675.85 0.0K
11:15 12,674.80 12,679.50 12,674.65 12,678.70 0.0K
11:16 12,678.90 12,685.50 12,678.25 12,684.70 0.0K
11:17 12,686.15 12,694.45 12,685.55 12,687.95 0.0K
11:18 12,686.55 12,686.80 12,681.90 12,682.65 0.0K
11:19 12,683.15 12,684.15 12,680.30 12,680.90 0.0K
11:20 12,679.85 12,682.35 12,677.40 12,682.15 0.0K
11:21 12,683.20 12,685.15 12,678.60 12,678.60 0.0K
11:22 12,677.85 12,678.20 12,662.60 12,662.60 0.0K
11:23 12,661.65 12,661.65 12,650.10 12,650.10 0.0K
11:24 12,649.00 12,653.85 12,648.20 12,652.90 0.0K
11:25 12,652.35 12,656.40 12,651.25 12,652.70 0.0K
11:26 12,651.55 12,657.00 12,649.25 12,655.70 0.0K
11:27 12,655.70 12,656.45 12,645.10 12,645.70 0.0K
11:28 12,644.80 12,645.40 12,636.25 12,636.25 0.0K
11:29 12,635.55 12,637.15 12,633.00 12,635.80 0.0K
11:30 12,635.50 12,639.45 12,631.45 12,632.70 0.0K
11:31 12,632.45 12,633.40 12,629.20 12,632.70 0.0K
11:32 12,633.05 12,636.40 12,632.40 12,632.40 0.0K
11:33 12,634.05 12,634.05 12,628.35 12,631.50 0.0K
11:34 12,630.35 12,630.35 12,618.25 12,618.50 0.0K
11:35 12,618.75 12,625.45 12,618.55 12,623.20 0.0K
11:36 12,621.60 12,621.60 12,615.40 12,619.75 0.0K
11:37 12,620.60 12,620.60 12,609.75 12,609.75 0.0K
11:38 12,610.25 12,610.65 12,596.90 12,596.90 0.0K
11:39 12,599.40 12,599.85 12,594.50 12,594.50 0.0K
11:40 12,594.70 12,594.70 12,586.00 12,586.00 0.0K
11:41 12,585.00 12,585.35 12,581.35 12,584.65 0.0K
11:42 12,584.80 12,592.05 12,582.20 12,590.85 0.0K
11:43 12,590.75 12,593.60 12,590.65 12,593.60 0.0K
11:44 12,594.70 12,601.50 12,594.70 12,601.00 0.0K
11:45 12,601.00 12,601.00 12,596.65 12,600.05 0.0K
11:46 12,600.15 12,602.75 12,599.05 12,602.75 0.0K
11:47 12,603.40 12,610.70 12,603.40 12,607.65 0.0K
11:48 12,607.40 12,615.55 12,606.95 12,614.25 0.0K
11:49 12,614.70 12,614.70 12,610.35 12,612.80 0.0K
11:50 12,612.75 12,612.75 12,608.40 12,608.85 0.0K
11:51 12,608.95 12,615.30 12,608.10 12,613.95 0.0K
11:52 12,614.25 12,615.90 12,609.95 12,609.95 0.0K
11:53 12,609.75 12,611.70 12,609.20 12,609.55 0.0K
11:54 12,610.25 12,611.00 12,609.45 12,609.80 0.0K
11:55 12,608.45 12,611.85 12,608.00 12,611.40 0.0K
11:56 12,611.10 12,613.45 12,610.80 12,612.70 0.0K
11:57 12,611.70 12,613.35 12,607.00 12,607.00 0.0K
11:58 12,607.10 12,614.30 12,606.20 12,613.95 0.0K
11:59 12,614.50 12,616.95 12,614.15 12,615.70 0.0K
12:00 12,615.50 12,622.00 12,615.50 12,617.90 0.0K
12:01 12,617.30 12,617.30 12,611.00 12,615.60 0.0K
12:02 12,616.40 12,620.65 12,612.95 12,613.45 0.0K
12:03 12,612.75 12,615.10 12,609.10 12,614.15 0.0K
12:04 12,614.10 12,615.10 12,612.00 12,614.60 0.0K
12:05 12,615.40 12,615.40 12,609.10 12,609.55 0.0K
12:06 12,609.50 12,613.65 12,608.55 12,613.65 0.0K
12:07 12,612.45 12,612.45 12,606.25 12,606.40 0.0K
12:08 12,606.90 12,607.50 12,602.35 12,603.60 0.0K
12:09 12,602.85 12,607.25 12,602.85 12,607.15 0.0K
12:10 12,606.85 12,607.15 12,603.90 12,606.75 0.0K
12:11 12,605.90 12,612.70 12,605.90 12,611.85 0.0K
12:12 12,612.95 12,612.95 12,608.05 12,608.05 0.0K
12:13 12,607.70 12,614.00 12,606.90 12,613.65 0.0K
12:14 12,614.15 12,615.95 12,611.70 12,611.80 0.0K
12:15 12,611.95 12,611.95 12,606.45 12,610.75 0.0K
12:16 12,611.85 12,612.50 12,608.30 12,612.20 0.0K
12:17 12,612.50 12,614.60 12,612.40 12,614.45 0.0K
12:18 12,614.40 12,615.45 12,606.85 12,606.85 0.0K
12:19 12,605.70 12,605.70 12,599.50 12,599.50 0.0K
12:20 12,600.50 12,602.60 12,598.15 12,602.05 0.0K
12:21 12,602.55 12,602.75 12,595.50 12,598.40 0.0K
12:22 12,599.00 12,601.20 12,597.70 12,601.05 0.0K
12:23 12,601.05 12,601.40 12,593.05 12,593.05 0.0K
12:24 12,593.20 12,593.20 12,587.50 12,591.50 0.0K
12:25 12,592.10 12,596.20 12,591.90 12,594.15 0.0K
12:26 12,594.25 12,598.05 12,594.00 12,595.50 0.0K
12:27 12,595.25 12,606.60 12,595.25 12,601.25 0.0K
12:28 12,602.85 12,602.85 12,595.80 12,597.25 0.0K
12:29 12,595.75 12,595.75 12,593.95 12,595.45 0.0K
12:30 12,594.70 12,594.85 12,592.35 12,593.20 0.0K
12:31 12,594.00 12,597.90 12,593.80 12,597.25 0.0K
12:32 12,597.20 12,601.60 12,595.45 12,599.50 0.0K
12:33 12,599.65 12,600.25 12,595.55 12,595.55 0.0K
12:34 12,595.15 12,595.15 12,589.70 12,589.70 0.0K
12:35 12,590.45 12,590.45 12,588.00 12,589.50 0.0K
12:36 12,588.95 12,589.00 12,585.75 12,586.85 0.0K
12:37 12,585.50 12,585.50 12,574.20 12,575.80 0.0K
12:38 12,575.40 12,575.70 12,571.75 12,571.75 0.0K
12:39 12,572.45 12,575.55 12,572.45 12,573.40 0.0K
12:40 12,573.50 12,575.40 12,571.35 12,571.35 0.0K
12:41 12,571.40 12,572.50 12,565.65 12,567.30 0.0K
12:42 12,567.60 12,567.60 12,559.10 12,559.85 0.0K
12:43 12,559.70 12,560.40 12,552.65 12,552.65 0.0K
12:44 12,552.90 12,556.65 12,551.00 12,556.65 0.0K
12:45 12,556.80 12,557.95 12,555.40 12,556.40 0.0K
12:46 12,556.35 12,556.35 12,553.15 12,553.80 0.0K
12:47 12,553.20 12,553.20 12,548.00 12,548.00 0.0K
12:48 12,548.80 12,553.20 12,548.35 12,550.00 0.0K
12:49 12,550.20 12,550.20 12,543.25 12,543.25 0.0K
12:50 12,542.75 12,548.20 12,542.65 12,545.45 0.0K
12:51 12,545.25 12,545.25 12,541.55 12,544.50 0.0K
12:52 12,544.85 12,545.10 12,538.95 12,543.65 0.0K
12:53 12,542.80 12,543.40 12,541.85 12,542.35 0.0K
12:54 12,542.90 12,548.75 12,542.90 12,546.30 0.0K
12:55 12,546.45 12,548.00 12,544.90 12,548.00 0.0K
12:56 12,548.95 12,552.35 12,544.30 12,551.95 0.0K
12:57 12,551.70 12,553.50 12,548.95 12,552.15 0.0K
12:58 12,552.50 12,556.80 12,552.50 12,554.25 0.0K
12:59 12,554.45 12,561.25 12,552.90 12,561.25 0.0K
13:00 12,560.85 12,563.75 12,559.25 12,562.55 0.0K
13:01 12,562.10 12,562.45 12,557.40 12,557.85 0.0K
13:02 12,557.10 12,560.80 12,557.10 12,560.80 0.0K
13:03 12,561.45 12,593.85 12,561.45 12,593.85 0.0K
13:04 12,596.10 12,597.90 12,590.65 12,591.30 0.0K
13:05 12,590.75 12,590.75 12,575.95 12,576.60 0.0K
13:06 12,575.50 12,575.50 12,569.10 12,570.25 0.0K
13:07 12,569.65 12,584.75 12,569.65 12,584.75 0.0K
13:08 12,585.40 12,592.65 12,585.40 12,586.90 0.0K
13:09 12,588.25 12,605.05 12,587.70 12,605.05 0.0K
13:10 12,606.60 12,607.65 12,592.30 12,592.30 0.0K
13:11 12,592.25 12,595.05 12,590.95 12,593.80 0.0K
13:12 12,594.85 12,595.95 12,593.90 12,595.05 0.0K
13:13 12,595.55 12,603.10 12,594.40 12,601.75 0.0K
13:14 12,601.65 12,604.75 12,601.65 12,604.75 0.0K
13:15 12,605.40 12,607.10 12,602.95 12,604.70 0.0K
13:16 12,603.15 12,612.95 12,603.15 12,611.65 0.0K
13:17 12,612.70 12,614.10 12,609.55 12,609.55 0.0K
13:18 12,609.65 12,610.75 12,604.65 12,604.75 0.0K
13:19 12,604.85 12,604.85 12,591.85 12,591.85 0.0K
13:20 12,595.70 12,599.40 12,594.80 12,599.40 0.0K
13:21 12,599.05 12,602.55 12,596.75 12,601.20 0.0K
13:22 12,599.40 12,599.40 12,592.05 12,597.95 0.0K
13:23 12,598.05 12,600.45 12,596.65 12,600.30 0.0K
13:24 12,601.85 12,607.40 12,599.45 12,604.70 0.0K
13:25 12,603.50 12,605.75 12,598.50 12,598.50 0.0K
13:26 12,598.40 12,598.40 12,593.20 12,593.95 0.0K
13:27 12,595.35 12,599.10 12,594.95 12,598.75 0.0K
13:28 12,598.80 12,598.80 12,585.70 12,588.90 0.0K
13:29 12,589.40 12,597.45 12,589.20 12,597.45 0.0K
13:30 12,597.90 12,606.85 12,597.90 12,605.05 0.0K
13:31 12,604.90 12,604.90 12,597.65 12,599.40 0.0K
13:32 12,598.50 12,601.95 12,598.05 12,598.60 0.0K
13:33 12,598.55 12,600.55 12,596.40 12,600.55 0.0K
13:34 12,602.80 12,606.50 12,602.80 12,606.50 0.0K
13:35 12,606.60 12,616.95 12,606.60 12,616.95 0.0K
13:36 12,616.70 12,618.20 12,613.90 12,618.20 0.0K
13:37 12,618.60 12,618.60 12,610.50 12,612.85 0.0K
13:38 12,614.05 12,614.85 12,611.80 12,612.80 0.0K
13:39 12,612.25 12,617.40 12,611.25 12,617.40 0.0K
13:40 12,617.10 12,628.25 12,617.10 12,628.25 0.0K
13:41 12,629.10 12,631.90 12,627.25 12,631.90 0.0K
13:42 12,632.95 12,633.65 12,627.15 12,629.25 0.0K
13:43 12,629.25 12,631.10 12,628.50 12,628.50 0.0K
13:44 12,627.85 12,632.15 12,626.40 12,631.35 0.0K
13:45 12,632.00 12,638.35 12,632.00 12,635.85 0.0K
13:46 12,635.55 12,636.50 12,632.10 12,636.15 0.0K
13:47 12,635.80 12,641.60 12,635.35 12,641.15 0.0K
13:48 12,640.50 12,642.15 12,638.60 12,640.20 0.0K
13:49 12,640.00 12,640.00 12,636.15 12,637.65 0.0K
13:50 12,637.05 12,637.05 12,632.40 12,633.30 0.0K
13:51 12,632.40 12,632.65 12,618.15 12,618.30 0.0K
13:52 12,618.30 12,619.05 12,606.50 12,606.60 0.0K
13:53 12,606.50 12,609.95 12,606.50 12,608.65 0.0K
13:54 12,608.05 12,608.35 12,604.20 12,605.00 0.0K
13:55 12,605.10 12,605.10 12,601.35 12,601.35 0.0K
13:56 12,601.40 12,602.55 12,597.55 12,597.55 0.0K
13:57 12,597.90 12,598.15 12,592.10 12,592.10 0.0K
13:58 12,592.20 12,594.80 12,591.45 12,593.80 0.0K
13:59 12,593.90 12,594.60 12,592.70 12,594.60 0.0K
14:00 12,595.15 12,601.50 12,593.65 12,601.50 0.0K
14:01 12,601.30 12,604.80 12,601.30 12,602.50 0.0K
14:02 12,601.45 12,606.55 12,599.30 12,606.10 0.0K
14:03 12,606.45 12,611.25 12,602.45 12,602.45 0.0K
14:04 12,601.70 12,606.80 12,601.55 12,606.00 0.0K
14:05 12,606.30 12,613.35 12,605.55 12,613.35 0.0K
14:06 12,613.30 12,620.50 12,612.25 12,620.20 0.0K
14:07 12,620.15 12,621.05 12,617.80 12,617.80 0.0K
14:08 12,618.60 12,623.10 12,618.10 12,623.10 0.0K
14:09 12,623.40 12,623.40 12,617.55 12,619.20 0.0K
14:10 12,619.20 12,619.20 12,615.05 12,615.80 0.0K
14:11 12,616.35 12,619.75 12,616.30 12,618.40 0.0K
14:12 12,619.70 12,628.00 12,618.80 12,626.70 0.0K
14:13 12,628.00 12,628.35 12,618.20 12,618.20 0.0K
14:14 12,617.95 12,618.50 12,615.20 12,617.60 0.0K
14:15 12,617.05 12,623.65 12,615.80 12,623.65 0.0K
14:16 12,622.95 12,624.30 12,619.90 12,621.45 0.0K
14:17 12,621.70 12,622.35 12,620.15 12,621.65 0.0K
14:18 12,622.10 12,623.70 12,620.30 12,621.10 0.0K
14:19 12,621.65 12,623.95 12,618.85 12,622.85 0.0K
14:20 12,622.70 12,622.70 12,620.80 12,621.15 0.0K
14:21 12,621.20 12,621.20 12,616.60 12,618.50 0.0K
14:22 12,617.85 12,622.00 12,617.65 12,619.00 0.0K
14:23 12,619.40 12,619.40 12,613.30 12,616.90 0.0K
14:24 12,616.70 12,620.05 12,616.70 12,619.90 0.0K
14:25 12,620.20 12,625.35 12,620.20 12,625.35 0.0K
14:26 12,624.20 12,624.20 12,618.25 12,618.40 0.0K
14:27 12,619.15 12,620.35 12,617.80 12,618.70 0.0K
14:28 12,619.40 12,628.25 12,619.40 12,626.40 0.0K
14:29 12,627.05 12,631.95 12,625.80 12,626.90 0.0K
14:30 12,626.75 12,628.30 12,618.45 12,618.90 0.0K
14:31 12,617.65 12,618.10 12,615.40 12,615.50 0.0K
14:32 12,614.60 12,615.15 12,610.80 12,614.10 0.0K
14:33 12,613.75 12,624.40 12,612.65 12,624.40 0.0K
14:34 12,623.55 12,624.10 12,618.70 12,620.80 0.0K
14:35 12,619.90 12,627.00 12,618.80 12,624.30 0.0K
14:36 12,624.00 12,627.15 12,622.45 12,627.15 0.0K
14:37 12,626.40 12,632.30 12,626.00 12,628.00 0.0K
14:38 12,627.55 12,633.80 12,625.60 12,633.80 0.0K
14:39 12,633.65 12,636.10 12,631.20 12,631.20 0.0K
14:40 12,632.65 12,634.10 12,630.80 12,631.95 0.0K
14:41 12,631.70 12,631.70 12,626.25 12,626.75 0.0K
14:42 12,627.25 12,627.25 12,624.85 12,626.50 0.0K
14:43 12,626.35 12,632.25 12,626.35 12,631.75 0.0K
14:44 12,631.70 12,636.45 12,630.90 12,635.70 0.0K
14:45 12,636.20 12,636.60 12,634.35 12,635.50 0.0K
14:46 12,634.75 12,637.55 12,633.70 12,636.55 0.0K
14:47 12,635.90 12,637.70 12,633.35 12,633.65 0.0K
14:48 12,631.95 12,631.95 12,625.30 12,626.05 0.0K
14:49 12,627.30 12,627.40 12,620.90 12,622.10 0.0K
14:50 12,622.35 12,624.70 12,622.15 12,623.30 0.0K
14:51 12,623.05 12,632.50 12,623.05 12,630.65 0.0K
14:52 12,628.65 12,631.75 12,628.25 12,631.50 0.0K
14:53 12,631.35 12,634.55 12,631.35 12,634.30 0.0K
14:54 12,634.55 12,635.70 12,633.25 12,635.70 0.0K
14:55 12,636.20 12,640.15 12,635.00 12,635.00 0.0K
14:56 12,634.70 12,636.05 12,633.00 12,634.30 0.0K
14:57 12,634.10 12,634.25 12,631.35 12,631.35 0.0K
14:58 12,631.35 12,632.90 12,629.90 12,631.10 0.0K
14:59 12,630.35 12,637.10 12,630.35 12,636.70 0.0K
15:00 12,638.25 12,654.65 12,638.25 12,647.95 0.0K
15:01 12,647.90 12,649.60 12,646.45 12,646.45 0.0K
15:02 12,646.60 12,649.45 12,644.65 12,649.45 0.0K
15:03 12,649.40 12,653.35 12,648.65 12,649.85 0.0K
15:04 12,650.45 12,653.55 12,648.45 12,653.55 0.0K
15:05 12,653.35 12,656.30 12,653.35 12,656.25 0.0K
15:06 12,656.15 12,661.95 12,656.15 12,661.95 0.0K
15:07 12,661.85 12,668.10 12,661.85 12,668.10 0.0K
15:08 12,668.45 12,673.20 12,668.45 12,670.20 0.0K
15:09 12,670.05 12,685.55 12,668.35 12,685.55 0.0K
15:10 12,687.70 12,691.65 12,685.65 12,686.30 0.0K
15:11 12,685.85 12,685.85 12,678.45 12,678.45 0.0K
15:12 12,678.80 12,679.65 12,675.00 12,676.25 0.0K
15:13 12,675.35 12,679.25 12,674.60 12,679.25 0.0K
15:14 12,678.25 12,679.70 12,675.95 12,675.95 0.0K
15:15 12,675.65 12,677.45 12,669.30 12,670.20 0.0K
15:16 12,669.35 12,672.40 12,668.50 12,669.90 0.0K
15:17 12,669.25 12,669.25 12,664.20 12,666.55 0.0K
15:18 12,667.00 12,667.90 12,664.15 12,664.15 0.0K
15:19 12,664.55 12,667.05 12,664.15 12,667.05 0.0K
15:20 12,666.25 12,669.00 12,666.00 12,667.40 0.0K
15:21 12,666.85 12,675.65 12,666.85 12,675.65 0.0K
15:22 12,677.00 12,682.15 12,676.05 12,680.75 0.0K
15:23 12,681.05 12,681.05 12,677.35 12,678.25 0.0K
15:24 12,678.35 12,679.70 12,677.20 12,679.60 0.0K
15:25 12,679.55 12,682.90 12,679.55 12,681.25 0.0K
15:26 12,679.55 12,681.35 12,678.40 12,678.40 0.0K
15:27 12,679.10 12,682.65 12,679.10 12,681.20 0.0K
15:28 12,680.45 12,680.55 12,676.65 12,676.65 0.0K
15:29 12,676.65 12,681.60 12,676.65 12,681.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available