Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,784.40 12,784.40 12,784.40 12,784.40 0.0K
09:15 12,778.20 12,845.35 12,778.20 12,813.70 0.0K
09:16 12,811.80 12,844.65 12,811.80 12,842.60 0.0K
09:17 12,853.95 12,863.95 12,852.65 12,856.35 0.0K
09:18 12,855.05 12,867.85 12,855.05 12,867.85 0.0K
09:19 12,865.65 12,865.65 12,843.60 12,853.30 0.0K
09:20 12,850.50 12,860.35 12,849.90 12,856.30 0.0K
09:21 12,854.90 12,856.70 12,836.95 12,839.90 0.0K
09:22 12,840.30 12,851.85 12,839.20 12,850.05 0.0K
09:23 12,850.25 12,852.95 12,843.45 12,849.30 0.0K
09:24 12,849.70 12,856.15 12,849.15 12,851.20 0.0K
09:25 12,850.90 12,854.95 12,845.55 12,854.95 0.0K
09:26 12,854.90 12,857.30 12,842.75 12,843.55 0.0K
09:27 12,842.05 12,843.15 12,830.35 12,831.10 0.0K
09:28 12,831.60 12,833.80 12,826.80 12,826.80 0.0K
09:29 12,827.35 12,835.00 12,825.90 12,835.00 0.0K
09:30 12,839.20 12,848.95 12,839.20 12,840.15 0.0K
09:31 12,839.10 12,844.40 12,835.90 12,843.70 0.0K
09:32 12,843.70 12,857.25 12,843.70 12,856.20 0.0K
09:33 12,856.25 12,857.10 12,843.50 12,845.70 0.0K
09:34 12,845.65 12,852.90 12,845.65 12,847.30 0.0K
09:35 12,849.50 12,865.95 12,849.45 12,865.95 0.0K
09:36 12,866.05 12,869.30 12,862.20 12,866.35 0.0K
09:37 12,866.30 12,873.70 12,866.15 12,869.80 0.0K
09:38 12,871.05 12,873.85 12,868.15 12,873.85 0.0K
09:39 12,874.35 12,877.75 12,871.85 12,877.75 0.0K
09:40 12,879.10 12,885.80 12,879.10 12,880.70 0.0K
09:41 12,879.70 12,885.85 12,878.90 12,883.95 0.0K
09:42 12,884.15 12,891.00 12,883.70 12,890.55 0.0K
09:43 12,889.75 12,889.75 12,882.15 12,884.70 0.0K
09:44 12,884.20 12,891.30 12,884.20 12,890.75 0.0K
09:45 12,891.05 12,892.55 12,880.70 12,882.20 0.0K
09:46 12,881.65 12,891.55 12,881.65 12,887.50 0.0K
09:47 12,887.95 12,889.10 12,884.15 12,884.70 0.0K
09:48 12,885.55 12,888.50 12,884.65 12,887.75 0.0K
09:49 12,888.50 12,900.30 12,888.50 12,900.30 0.0K
09:50 12,899.35 12,899.35 12,886.90 12,888.45 0.0K
09:51 12,887.85 12,888.40 12,883.15 12,886.30 0.0K
09:52 12,887.05 12,897.00 12,887.05 12,897.00 0.0K
09:53 12,897.75 12,907.15 12,897.75 12,901.00 0.0K
09:54 12,899.40 12,900.00 12,896.55 12,898.55 0.0K
09:55 12,897.95 12,903.80 12,897.95 12,902.95 0.0K
09:56 12,903.10 12,903.10 12,900.65 12,900.65 0.0K
09:57 12,900.50 12,905.40 12,900.50 12,901.30 0.0K
09:58 12,900.90 12,900.90 12,895.60 12,899.75 0.0K
09:59 12,901.45 12,911.10 12,901.00 12,909.45 0.0K
10:00 12,908.20 12,908.45 12,896.30 12,896.95 0.0K
10:01 12,897.15 12,899.40 12,895.30 12,899.30 0.0K
10:02 12,900.00 12,902.30 12,899.70 12,901.05 0.0K
10:03 12,901.85 12,903.30 12,898.05 12,898.05 0.0K
10:04 12,897.95 12,901.10 12,897.90 12,900.50 0.0K
10:05 12,900.20 12,904.25 12,900.20 12,903.55 0.0K
10:06 12,904.05 12,906.70 12,899.20 12,899.55 0.0K
10:07 12,899.70 12,901.25 12,894.55 12,894.55 0.0K
10:08 12,893.35 12,893.35 12,877.85 12,877.85 0.0K
10:09 12,877.15 12,884.40 12,876.30 12,884.30 0.0K
10:10 12,884.40 12,909.75 12,884.40 12,909.75 0.0K
10:11 12,909.75 12,909.75 12,906.25 12,907.85 0.0K
10:12 12,907.55 12,908.05 12,902.30 12,902.45 0.0K
10:13 12,901.65 12,901.65 12,892.40 12,892.40 0.0K
10:14 12,891.90 12,891.90 12,877.60 12,877.95 0.0K
10:15 12,877.95 12,891.10 12,877.95 12,889.95 0.0K
10:16 12,888.90 12,892.55 12,888.60 12,891.30 0.0K
10:17 12,890.30 12,895.10 12,888.15 12,892.05 0.0K
10:18 12,890.90 12,892.55 12,885.80 12,885.80 0.0K
10:19 12,884.75 12,886.15 12,882.25 12,884.90 0.0K
10:20 12,885.55 12,895.15 12,885.55 12,892.90 0.0K
10:21 12,891.45 12,899.30 12,890.55 12,899.30 0.0K
10:22 12,898.35 12,901.80 12,897.25 12,899.30 0.0K
10:23 12,899.35 12,901.05 12,897.25 12,900.45 0.0K
10:24 12,900.70 12,900.70 12,896.00 12,896.15 0.0K
10:25 12,895.95 12,896.25 12,884.30 12,884.30 0.0K
10:26 12,883.55 12,883.55 12,875.15 12,876.90 0.0K
10:27 12,875.50 12,879.75 12,874.75 12,876.15 0.0K
10:28 12,876.30 12,880.55 12,876.00 12,879.35 0.0K
10:29 12,878.20 12,878.40 12,864.40 12,868.75 0.0K
10:30 12,869.05 12,878.65 12,867.65 12,873.95 0.0K
10:31 12,872.30 12,877.95 12,872.30 12,877.95 0.0K
10:32 12,878.75 12,879.30 12,871.90 12,871.90 0.0K
10:33 12,871.05 12,871.05 12,864.15 12,864.15 0.0K
10:34 12,862.85 12,864.35 12,861.20 12,861.20 0.0K
10:35 12,857.70 12,859.20 12,848.95 12,852.90 0.0K
10:36 12,852.75 12,855.90 12,848.50 12,850.35 0.0K
10:37 12,849.75 12,849.75 12,836.60 12,841.40 0.0K
10:38 12,840.35 12,840.35 12,835.50 12,835.55 0.0K
10:39 12,834.60 12,835.50 12,825.80 12,827.10 0.0K
10:40 12,825.35 12,833.40 12,822.85 12,832.15 0.0K
10:41 12,831.80 12,832.35 12,826.95 12,827.20 0.0K
10:42 12,826.95 12,827.00 12,817.10 12,817.10 0.0K
10:43 12,816.70 12,828.10 12,816.70 12,828.10 0.0K
10:44 12,829.45 12,836.35 12,829.40 12,834.20 0.0K
10:45 12,834.25 12,834.25 12,823.85 12,823.85 0.0K
10:46 12,825.85 12,835.50 12,825.85 12,834.30 0.0K
10:47 12,834.40 12,838.10 12,831.70 12,832.25 0.0K
10:48 12,832.20 12,833.10 12,823.35 12,826.15 0.0K
10:49 12,825.60 12,828.80 12,822.80 12,823.25 0.0K
10:50 12,822.20 12,822.20 12,817.05 12,820.70 0.0K
10:51 12,823.90 12,823.90 12,807.40 12,807.40 0.0K
10:52 12,806.00 12,808.55 12,804.90 12,807.45 0.0K
10:53 12,806.00 12,806.00 12,797.70 12,801.10 0.0K
10:54 12,802.00 12,806.65 12,801.25 12,806.65 0.0K
10:55 12,808.10 12,823.00 12,807.45 12,823.00 0.0K
10:56 12,823.50 12,833.65 12,823.50 12,832.70 0.0K
10:57 12,831.75 12,834.65 12,830.40 12,834.25 0.0K
10:58 12,835.85 12,845.20 12,835.10 12,837.10 0.0K
10:59 12,838.40 12,844.15 12,837.50 12,844.15 0.0K
11:00 12,844.60 12,855.05 12,840.30 12,855.05 0.0K
11:01 12,856.80 12,874.10 12,856.80 12,873.75 0.0K
11:02 12,873.90 12,883.35 12,873.90 12,875.35 0.0K
11:03 12,874.90 12,874.90 12,860.30 12,860.95 0.0K
11:04 12,862.70 12,863.30 12,851.05 12,851.80 0.0K
11:05 12,851.50 12,851.55 12,846.50 12,849.80 0.0K
11:06 12,850.85 12,851.95 12,846.60 12,849.45 0.0K
11:07 12,850.75 12,852.90 12,850.10 12,850.80 0.0K
11:08 12,851.35 12,861.20 12,851.35 12,860.90 0.0K
11:09 12,860.55 12,864.20 12,859.75 12,862.95 0.0K
11:10 12,863.55 12,863.90 12,857.10 12,860.20 0.0K
11:11 12,860.85 12,865.20 12,850.70 12,850.95 0.0K
11:12 12,851.15 12,852.45 12,850.75 12,852.05 0.0K
11:13 12,851.10 12,855.50 12,848.20 12,853.95 0.0K
11:14 12,853.45 12,859.05 12,853.10 12,858.60 0.0K
11:15 12,858.35 12,859.60 12,853.70 12,853.70 0.0K
11:16 12,852.80 12,854.05 12,850.45 12,852.85 0.0K
11:17 12,854.00 12,864.95 12,854.00 12,864.60 0.0K
11:18 12,865.50 12,870.65 12,865.35 12,869.50 0.0K
11:19 12,869.85 12,873.65 12,869.85 12,873.25 0.0K
11:20 12,873.20 12,877.85 12,873.20 12,874.90 0.0K
11:21 12,872.70 12,873.60 12,869.90 12,871.55 0.0K
11:22 12,873.10 12,876.80 12,870.85 12,871.00 0.0K
11:23 12,870.90 12,871.75 12,867.20 12,867.20 0.0K
11:24 12,866.95 12,869.75 12,866.95 12,868.05 0.0K
11:25 12,868.90 12,868.90 12,863.55 12,864.20 0.0K
11:26 12,864.40 12,864.40 12,861.75 12,863.55 0.0K
11:27 12,863.45 12,864.95 12,862.45 12,864.00 0.0K
11:28 12,863.60 12,864.80 12,857.50 12,858.30 0.0K
11:29 12,858.60 12,860.40 12,856.35 12,860.40 0.0K
11:30 12,860.45 12,874.95 12,860.45 12,874.95 0.0K
11:31 12,875.45 12,878.40 12,872.30 12,878.40 0.0K
11:32 12,879.10 12,879.10 12,875.15 12,875.15 0.0K
11:33 12,875.70 12,877.75 12,874.95 12,877.05 0.0K
11:34 12,877.80 12,881.90 12,875.80 12,876.40 0.0K
11:35 12,878.15 12,884.95 12,877.20 12,884.50 0.0K
11:36 12,884.70 12,885.80 12,882.75 12,882.75 0.0K
11:37 12,881.00 12,882.75 12,877.60 12,881.90 0.0K
11:38 12,881.25 12,883.60 12,879.90 12,883.60 0.0K
11:39 12,883.25 12,884.05 12,882.15 12,884.05 0.0K
11:40 12,883.80 12,885.80 12,880.05 12,880.75 0.0K
11:41 12,880.20 12,885.00 12,880.20 12,885.00 0.0K
11:42 12,885.00 12,886.30 12,881.85 12,882.15 0.0K
11:43 12,882.05 12,882.70 12,881.45 12,881.45 0.0K
11:44 12,880.90 12,882.45 12,879.40 12,881.85 0.0K
11:45 12,882.60 12,888.75 12,881.95 12,888.10 0.0K
11:46 12,888.05 12,888.05 12,886.05 12,886.30 0.0K
11:47 12,886.55 12,887.75 12,884.15 12,884.15 0.0K
11:48 12,884.35 12,886.00 12,882.65 12,886.00 0.0K
11:49 12,886.00 12,894.00 12,883.40 12,894.00 0.0K
11:50 12,895.45 12,898.40 12,893.40 12,893.40 0.0K
11:51 12,892.10 12,894.80 12,882.10 12,885.20 0.0K
11:52 12,884.70 12,885.45 12,880.85 12,880.90 0.0K
11:53 12,872.20 12,875.50 12,870.65 12,875.50 0.0K
11:54 12,874.70 12,880.70 12,874.70 12,880.70 0.0K
11:55 12,881.40 12,884.20 12,880.55 12,883.00 0.0K
11:56 12,883.15 12,884.45 12,882.10 12,884.45 0.0K
11:57 12,884.00 12,884.00 12,875.70 12,875.85 0.0K
11:58 12,875.00 12,875.00 12,872.30 12,874.50 0.0K
11:59 12,874.05 12,874.05 12,870.05 12,870.40 0.0K
12:00 12,870.75 12,870.75 12,866.95 12,866.95 0.0K
12:01 12,866.90 12,868.65 12,865.30 12,867.35 0.0K
12:02 12,867.20 12,868.10 12,865.60 12,868.10 0.0K
12:03 12,869.20 12,873.10 12,869.20 12,872.50 0.0K
12:04 12,871.80 12,881.15 12,871.55 12,881.15 0.0K
12:05 12,881.70 12,886.30 12,881.70 12,886.30 0.0K
12:06 12,885.90 12,887.90 12,880.45 12,880.45 0.0K
12:07 12,879.75 12,880.15 12,874.75 12,874.75 0.0K
12:08 12,873.70 12,873.70 12,864.65 12,866.20 0.0K
12:09 12,865.30 12,874.05 12,865.30 12,874.05 0.0K
12:10 12,873.95 12,876.40 12,873.40 12,875.60 0.0K
12:11 12,877.40 12,880.50 12,877.40 12,880.45 0.0K
12:12 12,879.25 12,881.70 12,879.25 12,881.70 0.0K
12:13 12,882.60 12,892.10 12,882.60 12,892.00 0.0K
12:14 12,895.55 12,895.60 12,891.50 12,893.25 0.0K
12:15 12,893.85 12,896.40 12,892.65 12,895.95 0.0K
12:16 12,897.80 12,897.80 12,887.15 12,888.35 0.0K
12:17 12,888.95 12,890.65 12,886.75 12,890.65 0.0K
12:18 12,891.65 12,899.45 12,891.65 12,894.60 0.0K
12:19 12,895.00 12,895.50 12,893.60 12,894.50 0.0K
12:20 12,893.60 12,896.50 12,893.60 12,895.00 0.0K
12:21 12,894.50 12,894.50 12,887.60 12,889.15 0.0K
12:22 12,888.90 12,888.90 12,885.95 12,888.00 0.0K
12:23 12,887.75 12,888.55 12,884.20 12,884.95 0.0K
12:24 12,884.05 12,884.40 12,878.20 12,879.75 0.0K
12:25 12,878.65 12,878.65 12,874.40 12,874.65 0.0K
12:26 12,875.50 12,879.75 12,874.60 12,876.55 0.0K
12:27 12,876.40 12,876.40 12,870.90 12,876.00 0.0K
12:28 12,875.30 12,878.10 12,875.30 12,877.20 0.0K
12:29 12,877.80 12,877.95 12,875.55 12,876.90 0.0K
12:30 12,877.45 12,881.85 12,877.45 12,881.05 0.0K
12:31 12,881.50 12,885.25 12,880.80 12,885.25 0.0K
12:32 12,885.20 12,896.90 12,885.20 12,896.80 0.0K
12:33 12,897.25 12,899.10 12,897.25 12,898.35 0.0K
12:34 12,897.95 12,897.95 12,895.50 12,897.45 0.0K
12:35 12,897.60 12,904.90 12,897.60 12,902.95 0.0K
12:36 12,903.40 12,904.25 12,902.95 12,903.15 0.0K
12:37 12,903.30 12,909.10 12,903.30 12,908.85 0.0K
12:38 12,908.30 12,913.80 12,908.30 12,913.80 0.0K
12:39 12,913.85 12,913.85 12,900.20 12,900.20 0.0K
12:40 12,899.85 12,899.85 12,895.05 12,898.90 0.0K
12:41 12,898.05 12,903.50 12,895.00 12,903.50 0.0K
12:42 12,903.05 12,906.35 12,903.05 12,904.45 0.0K
12:43 12,903.85 12,905.90 12,903.85 12,905.40 0.0K
12:44 12,905.55 12,908.35 12,903.45 12,904.25 0.0K
12:45 12,903.65 12,905.35 12,903.45 12,904.50 0.0K
12:46 12,902.95 12,908.25 12,902.00 12,908.25 0.0K
12:47 12,907.35 12,909.90 12,907.15 12,908.65 0.0K
12:48 12,908.15 12,911.10 12,907.25 12,910.10 0.0K
12:49 12,910.50 12,912.40 12,910.40 12,910.40 0.0K
12:50 12,911.05 12,912.15 12,909.35 12,909.50 0.0K
12:51 12,909.75 12,911.35 12,908.65 12,911.35 0.0K
12:52 12,912.15 12,921.10 12,912.15 12,914.75 0.0K
12:53 12,914.15 12,915.80 12,912.90 12,915.30 0.0K
12:54 12,914.65 12,919.95 12,914.50 12,919.35 0.0K
12:55 12,919.10 12,920.65 12,918.75 12,919.15 0.0K
12:56 12,919.45 12,927.60 12,919.45 12,927.50 0.0K
12:57 12,927.25 12,929.45 12,927.05 12,928.40 0.0K
12:58 12,927.40 12,931.25 12,926.60 12,931.25 0.0K
12:59 12,930.90 12,933.55 12,930.90 12,933.55 0.0K
13:00 12,933.15 12,938.15 12,932.85 12,934.05 0.0K
13:01 12,933.40 12,933.40 12,923.90 12,925.25 0.0K
13:02 12,923.65 12,925.50 12,922.50 12,923.85 0.0K
13:03 12,922.75 12,926.60 12,922.65 12,924.45 0.0K
13:04 12,925.90 12,930.50 12,925.90 12,927.25 0.0K
13:05 12,926.15 12,926.15 12,921.15 12,921.15 0.0K
13:06 12,920.50 12,921.35 12,915.60 12,920.55 0.0K
13:07 12,922.30 12,933.65 12,922.30 12,933.65 0.0K
13:08 12,933.55 12,937.95 12,933.55 12,937.55 0.0K
13:09 12,936.10 12,941.20 12,936.10 12,941.05 0.0K
13:10 12,941.70 12,948.05 12,940.70 12,948.05 0.0K
13:11 12,948.60 12,952.20 12,946.00 12,947.05 0.0K
13:12 12,946.75 12,948.90 12,944.65 12,947.80 0.0K
13:13 12,946.20 12,947.60 12,944.45 12,946.90 0.0K
13:14 12,946.85 12,949.05 12,945.55 12,945.55 0.0K
13:15 12,946.80 12,947.05 12,942.90 12,942.90 0.0K
13:16 12,942.85 12,945.65 12,940.70 12,945.65 0.0K
13:17 12,943.45 12,948.65 12,943.45 12,946.75 0.0K
13:18 12,946.45 12,946.65 12,942.00 12,943.20 0.0K
13:19 12,942.70 12,942.70 12,936.85 12,941.25 0.0K
13:20 12,940.40 12,944.85 12,940.40 12,944.65 0.0K
13:21 12,943.50 12,949.50 12,943.50 12,947.95 0.0K
13:22 12,946.75 12,947.75 12,945.00 12,945.00 0.0K
13:23 12,944.30 12,944.30 12,939.25 12,939.80 0.0K
13:24 12,939.70 12,941.20 12,939.25 12,940.90 0.0K
13:25 12,938.80 12,939.65 12,935.95 12,935.95 0.0K
13:26 12,937.25 12,938.25 12,936.65 12,937.05 0.0K
13:27 12,937.10 12,937.40 12,935.00 12,935.20 0.0K
13:28 12,934.80 12,935.40 12,932.75 12,934.40 0.0K
13:29 12,933.90 12,934.80 12,933.05 12,933.10 0.0K
13:30 12,933.70 12,934.05 12,930.05 12,930.15 0.0K
13:31 12,930.15 12,930.15 12,927.50 12,929.15 0.0K
13:32 12,927.85 12,930.75 12,927.85 12,928.80 0.0K
13:33 12,927.95 12,931.60 12,927.95 12,930.70 0.0K
13:34 12,930.45 12,943.35 12,929.50 12,943.35 0.0K
13:35 12,944.85 12,946.90 12,939.10 12,945.10 0.0K
13:36 12,945.90 12,947.40 12,945.15 12,945.85 0.0K
13:37 12,944.35 12,944.95 12,942.15 12,942.85 0.0K
13:38 12,941.50 12,945.65 12,940.85 12,944.60 0.0K
13:39 12,943.25 12,944.75 12,941.10 12,941.60 0.0K
13:40 12,942.15 12,942.55 12,939.65 12,939.65 0.0K
13:41 12,936.05 12,936.60 12,930.15 12,933.50 0.0K
13:42 12,932.65 12,934.85 12,929.80 12,931.00 0.0K
13:43 12,930.15 12,934.45 12,929.70 12,933.00 0.0K
13:44 12,933.25 12,933.35 12,929.85 12,929.85 0.0K
13:45 12,928.25 12,928.60 12,925.00 12,928.25 0.0K
13:46 12,928.85 12,935.90 12,927.60 12,935.90 0.0K
13:47 12,937.50 12,938.75 12,934.65 12,935.60 0.0K
13:48 12,936.45 12,937.00 12,934.05 12,936.05 0.0K
13:49 12,934.15 12,936.30 12,933.65 12,936.30 0.0K
13:50 12,934.45 12,938.05 12,934.45 12,935.70 0.0K
13:51 12,934.35 12,936.10 12,933.70 12,936.10 0.0K
13:52 12,936.10 12,938.45 12,936.10 12,938.10 0.0K
13:53 12,938.80 12,938.80 12,932.10 12,932.10 0.0K
13:54 12,931.05 12,931.15 12,928.10 12,931.15 0.0K
13:55 12,931.65 12,932.75 12,928.90 12,929.45 0.0K
13:56 12,928.70 12,928.70 12,924.05 12,924.35 0.0K
13:57 12,927.60 12,933.05 12,927.55 12,930.30 0.0K
13:58 12,930.40 12,931.50 12,927.90 12,927.95 0.0K
13:59 12,928.20 12,928.90 12,927.80 12,928.00 0.0K
14:00 12,929.10 12,933.25 12,926.60 12,933.25 0.0K
14:01 12,932.80 12,935.10 12,932.10 12,932.75 0.0K
14:02 12,931.50 12,931.50 12,928.40 12,929.25 0.0K
14:03 12,928.00 12,929.65 12,926.00 12,926.00 0.0K
14:04 12,925.80 12,926.70 12,923.85 12,926.60 0.0K
14:05 12,925.00 12,927.95 12,923.85 12,926.50 0.0K
14:06 12,926.40 12,934.55 12,926.40 12,934.55 0.0K
14:07 12,934.25 12,934.30 12,930.15 12,931.30 0.0K
14:08 12,934.05 12,937.60 12,932.95 12,937.60 0.0K
14:09 12,937.00 12,941.30 12,936.75 12,940.15 0.0K
14:10 12,938.65 12,938.65 12,929.60 12,930.35 0.0K
14:11 12,929.75 12,931.75 12,927.10 12,927.50 0.0K
14:12 12,927.45 12,927.75 12,922.35 12,923.85 0.0K
14:13 12,923.10 12,923.10 12,912.05 12,914.60 0.0K
14:14 12,914.95 12,924.10 12,914.55 12,923.15 0.0K
14:15 12,920.10 12,920.10 12,917.40 12,917.40 0.0K
14:16 12,917.45 12,923.30 12,916.50 12,923.30 0.0K
14:17 12,923.55 12,926.10 12,921.80 12,923.15 0.0K
14:18 12,921.40 12,921.60 12,917.80 12,918.35 0.0K
14:19 12,918.65 12,919.50 12,914.35 12,914.35 0.0K
14:20 12,913.25 12,918.20 12,910.05 12,918.20 0.0K
14:21 12,918.00 12,918.85 12,911.20 12,911.20 0.0K
14:22 12,911.80 12,911.80 12,905.65 12,908.20 0.0K
14:23 12,906.05 12,907.30 12,902.50 12,903.10 0.0K
14:24 12,903.55 12,905.50 12,900.90 12,900.90 0.0K
14:25 12,900.05 12,901.40 12,898.50 12,899.65 0.0K
14:26 12,900.65 12,906.80 12,899.60 12,906.80 0.0K
14:27 12,906.10 12,907.10 12,903.30 12,906.45 0.0K
14:28 12,906.65 12,908.80 12,905.70 12,907.90 0.0K
14:29 12,906.75 12,910.40 12,905.75 12,910.40 0.0K
14:30 12,909.90 12,925.75 12,909.90 12,925.75 0.0K
14:31 12,926.00 12,930.95 12,924.75 12,930.95 0.0K
14:32 12,929.80 12,930.60 12,924.35 12,924.60 0.0K
14:33 12,924.80 12,924.80 12,919.10 12,919.50 0.0K
14:34 12,919.60 12,922.65 12,917.45 12,917.45 0.0K
14:35 12,917.40 12,920.70 12,917.40 12,918.35 0.0K
14:36 12,918.65 12,923.45 12,918.45 12,923.45 0.0K
14:37 12,923.80 12,928.70 12,921.45 12,928.70 0.0K
14:38 12,928.50 12,928.50 12,924.95 12,927.20 0.0K
14:39 12,927.30 12,930.60 12,926.60 12,930.60 0.0K
14:40 12,929.95 12,930.35 12,928.15 12,929.60 0.0K
14:41 12,928.50 12,929.20 12,926.65 12,929.10 0.0K
14:42 12,929.05 12,929.95 12,926.30 12,926.45 0.0K
14:43 12,926.55 12,929.50 12,926.00 12,926.15 0.0K
14:44 12,927.20 12,927.20 12,921.05 12,923.55 0.0K
14:45 12,922.95 12,922.95 12,917.65 12,920.95 0.0K
14:46 12,920.20 12,926.80 12,918.75 12,926.80 0.0K
14:47 12,928.05 12,929.50 12,926.25 12,926.95 0.0K
14:48 12,927.00 12,928.30 12,925.25 12,925.25 0.0K
14:49 12,925.60 12,925.95 12,922.55 12,924.10 0.0K
14:50 12,923.30 12,926.80 12,923.25 12,926.80 0.0K
14:51 12,927.15 12,928.75 12,926.00 12,926.30 0.0K
14:52 12,926.50 12,928.65 12,926.10 12,926.85 0.0K
14:53 12,925.75 12,926.40 12,922.95 12,925.90 0.0K
14:54 12,925.80 12,929.15 12,923.80 12,924.05 0.0K
14:55 12,923.70 12,927.65 12,923.35 12,927.60 0.0K
14:56 12,928.10 12,928.50 12,924.15 12,924.15 0.0K
14:57 12,923.90 12,926.40 12,922.80 12,922.80 0.0K
14:58 12,923.90 12,927.90 12,922.95 12,927.90 0.0K
14:59 12,930.60 12,938.00 12,929.40 12,937.35 0.0K
15:00 12,938.85 12,945.50 12,938.85 12,941.15 0.0K
15:01 12,941.05 12,950.05 12,941.05 12,944.45 0.0K
15:02 12,945.75 12,945.75 12,942.25 12,943.05 0.0K
15:03 12,944.60 12,949.00 12,944.55 12,947.80 0.0K
15:04 12,949.65 12,953.15 12,948.10 12,953.15 0.0K
15:05 12,953.60 12,956.35 12,946.35 12,946.35 0.0K
15:06 12,947.30 12,951.65 12,947.30 12,949.65 0.0K
15:07 12,949.85 12,951.60 12,948.75 12,949.70 0.0K
15:08 12,950.00 12,950.85 12,948.95 12,950.30 0.0K
15:09 12,951.95 12,954.95 12,950.80 12,954.15 0.0K
15:10 12,954.20 12,956.05 12,950.65 12,950.65 0.0K
15:11 12,950.75 12,951.30 12,947.45 12,947.45 0.0K
15:12 12,948.70 12,952.45 12,948.00 12,952.20 0.0K
15:13 12,953.80 12,955.45 12,951.25 12,951.70 0.0K
15:14 12,951.80 12,955.25 12,951.80 12,954.90 0.0K
15:15 12,956.25 12,958.45 12,955.20 12,958.45 0.0K
15:16 12,956.95 12,958.45 12,954.65 12,954.65 0.0K
15:17 12,955.95 12,956.75 12,954.80 12,954.80 0.0K
15:18 12,954.60 12,957.30 12,953.75 12,956.75 0.0K
15:19 12,956.40 12,956.55 12,954.35 12,954.50 0.0K
15:20 12,954.50 12,954.50 12,950.60 12,950.60 0.0K
15:21 12,953.20 12,954.20 12,951.55 12,951.80 0.0K
15:22 12,952.15 12,953.95 12,951.60 12,952.60 0.0K
15:23 12,953.95 12,954.20 12,950.50 12,950.50 0.0K
15:24 12,952.80 12,952.80 12,948.80 12,948.80 0.0K
15:25 12,948.45 12,951.10 12,948.45 12,949.80 0.0K
15:26 12,948.75 12,952.25 12,948.35 12,950.50 0.0K
15:27 12,951.35 12,952.60 12,949.65 12,950.75 0.0K
15:28 12,952.40 12,952.40 12,946.30 12,949.55 0.0K
15:29 12,950.70 12,953.40 12,950.05 12,952.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available