Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,022.85 13,022.85 13,022.85 13,022.85 0.0K
09:15 13,025.10 13,098.55 13,025.10 13,082.20 0.0K
09:16 13,079.35 13,088.85 13,071.90 13,085.90 0.0K
09:17 13,087.05 13,095.00 13,081.25 13,093.10 0.0K
09:18 13,095.25 13,095.25 13,085.60 13,093.20 0.0K
09:19 13,098.40 13,102.20 13,096.05 13,098.45 0.0K
09:20 13,095.10 13,095.10 13,080.70 13,085.05 0.0K
09:21 13,082.55 13,083.10 13,075.20 13,080.80 0.0K
09:22 13,082.90 13,092.40 13,082.90 13,091.80 0.0K
09:23 13,090.50 13,102.40 13,087.20 13,102.40 0.0K
09:24 13,103.20 13,113.05 13,103.20 13,112.95 0.0K
09:25 13,113.70 13,114.90 13,107.45 13,114.90 0.0K
09:26 13,111.40 13,114.60 13,104.00 13,110.80 0.0K
09:27 13,110.95 13,115.15 13,107.70 13,112.30 0.0K
09:28 13,112.35 13,125.35 13,112.35 13,120.55 0.0K
09:29 13,121.75 13,125.50 13,116.05 13,120.55 0.0K
09:30 13,120.05 13,124.05 13,110.15 13,110.15 0.0K
09:31 13,110.15 13,115.75 13,107.80 13,113.55 0.0K
09:32 13,115.15 13,125.65 13,115.15 13,123.90 0.0K
09:33 13,123.60 13,132.90 13,122.75 13,129.55 0.0K
09:34 13,130.05 13,133.90 13,126.35 13,131.00 0.0K
09:35 13,129.85 13,135.60 13,128.95 13,135.05 0.0K
09:36 13,135.95 13,138.70 13,135.00 13,137.85 0.0K
09:37 13,140.85 13,146.55 13,140.45 13,146.55 0.0K
09:38 13,146.45 13,147.30 13,141.45 13,146.55 0.0K
09:39 13,147.80 13,149.20 13,144.00 13,148.45 0.0K
09:40 13,148.60 13,150.85 13,146.65 13,150.50 0.0K
09:41 13,151.75 13,161.10 13,151.75 13,161.10 0.0K
09:42 13,160.90 13,169.10 13,160.90 13,167.95 0.0K
09:43 13,168.30 13,169.15 13,162.80 13,162.80 0.0K
09:44 13,162.50 13,167.10 13,160.35 13,164.75 0.0K
09:45 13,164.00 13,164.00 13,160.75 13,161.15 0.0K
09:46 13,159.10 13,163.25 13,157.95 13,158.45 0.0K
09:47 13,158.00 13,158.55 13,147.50 13,147.50 0.0K
09:48 13,148.25 13,148.25 13,139.60 13,141.50 0.0K
09:49 13,140.85 13,145.25 13,140.85 13,145.25 0.0K
09:50 13,145.35 13,157.15 13,145.30 13,155.80 0.0K
09:51 13,154.65 13,158.35 13,154.05 13,157.20 0.0K
09:52 13,158.35 13,168.05 13,158.15 13,168.05 0.0K
09:53 13,168.35 13,169.25 13,164.00 13,165.75 0.0K
09:54 13,164.15 13,169.40 13,161.85 13,161.85 0.0K
09:55 13,161.55 13,164.55 13,158.50 13,161.70 0.0K
09:56 13,159.25 13,159.45 13,150.40 13,156.35 0.0K
09:57 13,156.55 13,156.55 13,144.15 13,144.30 0.0K
09:58 13,143.55 13,150.75 13,143.55 13,150.15 0.0K
09:59 13,150.40 13,156.85 13,150.40 13,156.85 0.0K
10:00 13,156.65 13,165.70 13,156.65 13,165.70 0.0K
10:01 13,165.25 13,168.45 13,165.25 13,168.45 0.0K
10:02 13,169.70 13,171.00 13,167.05 13,169.40 0.0K
10:03 13,169.20 13,169.20 13,154.05 13,154.05 0.0K
10:04 13,155.25 13,157.75 13,141.80 13,143.40 0.0K
10:05 13,141.25 13,141.70 13,134.65 13,137.30 0.0K
10:06 13,137.00 13,143.05 13,137.00 13,139.45 0.0K
10:07 13,138.20 13,141.60 13,138.20 13,141.45 0.0K
10:08 13,141.70 13,150.00 13,141.70 13,150.00 0.0K
10:09 13,152.45 13,162.65 13,152.45 13,161.90 0.0K
10:10 13,162.85 13,165.65 13,156.95 13,158.00 0.0K
10:11 13,158.35 13,158.35 13,151.50 13,153.65 0.0K
10:12 13,153.70 13,155.70 13,152.65 13,155.10 0.0K
10:13 13,155.05 13,156.30 13,149.40 13,151.45 0.0K
10:14 13,151.60 13,152.70 13,149.50 13,150.95 0.0K
10:15 13,149.85 13,165.80 13,149.85 13,163.95 0.0K
10:16 13,164.60 13,164.95 13,157.00 13,160.70 0.0K
10:17 13,160.75 13,161.95 13,153.50 13,153.50 0.0K
10:18 13,153.60 13,156.70 13,152.85 13,154.50 0.0K
10:19 13,153.35 13,153.35 13,147.30 13,148.75 0.0K
10:20 13,148.95 13,151.25 13,147.70 13,147.70 0.0K
10:21 13,147.85 13,148.95 13,141.90 13,142.95 0.0K
10:22 13,143.35 13,143.35 13,134.45 13,134.45 0.0K
10:23 13,133.80 13,136.90 13,133.80 13,135.15 0.0K
10:24 13,136.00 13,144.50 13,135.35 13,143.65 0.0K
10:25 13,144.55 13,149.85 13,144.15 13,149.85 0.0K
10:26 13,150.35 13,152.60 13,149.25 13,151.50 0.0K
10:27 13,152.15 13,152.25 13,148.75 13,151.05 0.0K
10:28 13,151.25 13,155.20 13,151.20 13,155.20 0.0K
10:29 13,155.90 13,158.95 13,155.30 13,157.95 0.0K
10:30 13,157.85 13,159.20 13,153.70 13,155.90 0.0K
10:31 13,155.60 13,157.20 13,153.75 13,155.05 0.0K
10:32 13,154.80 13,156.80 13,150.95 13,151.60 0.0K
10:33 13,151.35 13,151.70 13,144.70 13,145.10 0.0K
10:34 13,144.90 13,146.40 13,143.95 13,146.40 0.0K
10:35 13,145.90 13,151.65 13,145.90 13,151.65 0.0K
10:36 13,151.55 13,151.55 13,145.70 13,146.75 0.0K
10:37 13,146.30 13,146.30 13,138.35 13,142.15 0.0K
10:38 13,143.70 13,146.70 13,143.35 13,146.70 0.0K
10:39 13,146.30 13,148.40 13,146.30 13,147.10 0.0K
10:40 13,146.15 13,146.80 13,141.85 13,144.30 0.0K
10:41 13,143.80 13,147.10 13,142.35 13,147.10 0.0K
10:42 13,147.20 13,149.60 13,144.40 13,149.00 0.0K
10:43 13,149.30 13,155.60 13,149.30 13,155.60 0.0K
10:44 13,155.25 13,159.75 13,155.25 13,159.30 0.0K
10:45 13,159.30 13,163.05 13,158.35 13,163.05 0.0K
10:46 13,163.55 13,169.70 13,163.35 13,167.55 0.0K
10:47 13,167.90 13,169.90 13,167.50 13,168.75 0.0K
10:48 13,169.10 13,170.00 13,165.00 13,169.90 0.0K
10:49 13,170.00 13,173.40 13,168.45 13,168.45 0.0K
10:50 13,168.50 13,171.25 13,167.30 13,170.75 0.0K
10:51 13,172.30 13,177.65 13,171.20 13,174.40 0.0K
10:52 13,174.55 13,175.50 13,171.70 13,174.45 0.0K
10:53 13,173.85 13,177.60 13,173.85 13,177.05 0.0K
10:54 13,176.85 13,178.40 13,176.25 13,178.25 0.0K
10:55 13,178.35 13,178.45 13,177.00 13,177.15 0.0K
10:56 13,177.95 13,182.40 13,177.05 13,181.40 0.0K
10:57 13,182.35 13,182.35 13,166.55 13,166.55 0.0K
10:58 13,164.90 13,168.55 13,163.05 13,168.35 0.0K
10:59 13,168.00 13,171.00 13,164.20 13,164.95 0.0K
11:00 13,166.05 13,171.90 13,166.00 13,171.90 0.0K
11:01 13,172.90 13,176.65 13,172.90 13,176.65 0.0K
11:02 13,177.05 13,180.40 13,176.55 13,177.35 0.0K
11:03 13,177.25 13,177.60 13,171.50 13,173.65 0.0K
11:04 13,173.35 13,174.15 13,171.45 13,171.45 0.0K
11:05 13,171.25 13,171.25 13,164.90 13,167.25 0.0K
11:06 13,167.75 13,167.75 13,152.35 13,152.35 0.0K
11:07 13,150.90 13,154.20 13,150.15 13,152.05 0.0K
11:08 13,152.20 13,152.20 13,141.05 13,142.55 0.0K
11:09 13,141.50 13,145.60 13,140.45 13,144.55 0.0K
11:10 13,144.10 13,148.35 13,144.10 13,147.05 0.0K
11:11 13,147.50 13,156.65 13,147.50 13,156.25 0.0K
11:12 13,155.50 13,159.45 13,155.05 13,159.45 0.0K
11:13 13,159.45 13,159.45 13,153.10 13,154.60 0.0K
11:14 13,155.60 13,159.65 13,154.95 13,158.65 0.0K
11:15 13,158.05 13,160.20 13,155.55 13,160.10 0.0K
11:16 13,160.40 13,160.40 13,154.65 13,155.15 0.0K
11:17 13,155.30 13,155.30 13,142.05 13,142.05 0.0K
11:18 13,140.05 13,141.10 13,137.75 13,138.15 0.0K
11:19 13,138.35 13,138.35 13,132.25 13,132.25 0.0K
11:20 13,132.25 13,136.00 13,131.55 13,136.00 0.0K
11:21 13,137.25 13,142.20 13,135.65 13,142.20 0.0K
11:22 13,142.95 13,146.05 13,138.90 13,146.05 0.0K
11:23 13,147.10 13,159.25 13,147.10 13,159.25 0.0K
11:24 13,159.45 13,163.45 13,157.85 13,163.45 0.0K
11:25 13,162.90 13,166.00 13,162.60 13,164.20 0.0K
11:26 13,163.90 13,165.00 13,151.35 13,151.45 0.0K
11:27 13,151.30 13,156.70 13,151.30 13,156.20 0.0K
11:28 13,154.85 13,155.45 13,147.55 13,151.75 0.0K
11:29 13,151.70 13,153.95 13,151.70 13,153.15 0.0K
11:30 13,153.35 13,154.85 13,152.00 13,154.20 0.0K
11:31 13,153.50 13,157.60 13,153.50 13,155.45 0.0K
11:32 13,156.10 13,156.60 13,153.60 13,155.05 0.0K
11:33 13,153.90 13,158.40 13,153.50 13,158.40 0.0K
11:34 13,158.45 13,163.30 13,158.45 13,163.30 0.0K
11:35 13,162.10 13,171.50 13,162.10 13,171.00 0.0K
11:36 13,170.90 13,171.65 13,168.75 13,171.65 0.0K
11:37 13,172.30 13,177.60 13,172.00 13,176.45 0.0K
11:38 13,177.40 13,177.40 13,173.20 13,175.45 0.0K
11:39 13,175.00 13,175.50 13,172.80 13,175.20 0.0K
11:40 13,176.00 13,178.15 13,175.35 13,176.75 0.0K
11:41 13,176.85 13,177.20 13,172.60 13,172.60 0.0K
11:42 13,172.05 13,172.05 13,161.15 13,161.15 0.0K
11:43 13,161.30 13,163.60 13,158.45 13,160.80 0.0K
11:44 13,162.80 13,162.80 13,159.45 13,159.45 0.0K
11:45 13,156.10 13,160.15 13,155.65 13,156.10 0.0K
11:46 13,156.75 13,159.50 13,155.90 13,158.80 0.0K
11:47 13,159.70 13,163.55 13,158.80 13,158.80 0.0K
11:48 13,158.95 13,160.55 13,158.40 13,158.65 0.0K
11:49 13,158.55 13,158.55 13,150.60 13,150.60 0.0K
11:50 13,151.50 13,151.50 13,145.55 13,148.50 0.0K
11:51 13,149.00 13,152.80 13,147.20 13,148.30 0.0K
11:52 13,148.30 13,151.60 13,147.65 13,151.60 0.0K
11:53 13,152.35 13,153.35 13,149.05 13,149.05 0.0K
11:54 13,149.80 13,153.05 13,147.30 13,148.05 0.0K
11:55 13,148.40 13,152.05 13,146.05 13,146.05 0.0K
11:56 13,146.80 13,147.60 13,139.70 13,139.70 0.0K
11:57 13,140.10 13,140.90 13,138.60 13,140.50 0.0K
11:58 13,141.20 13,141.20 13,138.25 13,138.45 0.0K
11:59 13,138.15 13,138.75 13,135.05 13,136.00 0.0K
12:00 13,136.80 13,141.30 13,136.80 13,141.30 0.0K
12:01 13,141.10 13,141.10 13,137.15 13,137.15 0.0K
12:02 13,137.35 13,138.15 13,132.70 13,133.75 0.0K
12:03 13,133.45 13,134.70 13,131.20 13,134.70 0.0K
12:04 13,134.95 13,136.60 13,133.65 13,134.90 0.0K
12:05 13,135.75 13,140.75 13,134.65 13,140.50 0.0K
12:06 13,139.25 13,141.80 13,138.50 13,140.00 0.0K
12:07 13,140.80 13,141.30 13,133.60 13,133.70 0.0K
12:08 13,132.60 13,134.40 13,129.30 13,134.10 0.0K
12:09 13,134.30 13,135.40 13,132.20 13,133.95 0.0K
12:10 13,134.05 13,134.15 13,131.35 13,132.70 0.0K
12:11 13,132.75 13,133.80 13,132.05 13,133.25 0.0K
12:12 13,133.40 13,133.60 13,129.45 13,130.15 0.0K
12:13 13,131.00 13,131.50 13,122.80 13,122.80 0.0K
12:14 13,123.70 13,126.45 13,121.25 13,125.75 0.0K
12:15 13,126.50 13,129.85 13,126.50 13,127.65 0.0K
12:16 13,128.05 13,128.35 13,125.95 13,128.05 0.0K
12:17 13,128.60 13,131.90 13,127.15 13,131.75 0.0K
12:18 13,133.10 13,143.05 13,133.10 13,142.65 0.0K
12:19 13,143.25 13,147.45 13,143.25 13,147.30 0.0K
12:20 13,147.60 13,148.80 13,145.30 13,147.35 0.0K
12:21 13,147.30 13,147.85 13,143.15 13,143.15 0.0K
12:22 13,142.55 13,142.55 13,139.20 13,140.10 0.0K
12:23 13,141.55 13,142.00 13,139.60 13,141.05 0.0K
12:24 13,140.85 13,140.85 13,135.20 13,136.00 0.0K
12:25 13,136.85 13,137.95 13,135.40 13,136.25 0.0K
12:26 13,137.55 13,139.25 13,137.30 13,138.00 0.0K
12:27 13,138.85 13,140.65 13,137.45 13,140.25 0.0K
12:28 13,137.80 13,137.80 13,134.55 13,134.60 0.0K
12:29 13,135.60 13,136.35 13,132.55 13,135.25 0.0K
12:30 13,136.30 13,136.30 13,125.95 13,127.00 0.0K
12:31 13,128.40 13,134.10 13,127.35 13,134.10 0.0K
12:32 13,133.95 13,133.95 13,131.95 13,133.00 0.0K
12:33 13,133.30 13,133.30 13,129.75 13,130.30 0.0K
12:34 13,129.85 13,132.25 13,129.20 13,132.25 0.0K
12:35 13,132.95 13,136.65 13,131.95 13,135.70 0.0K
12:36 13,135.70 13,135.90 13,128.50 13,132.45 0.0K
12:37 13,132.20 13,132.45 13,129.60 13,130.85 0.0K
12:38 13,130.90 13,134.05 13,130.80 13,133.10 0.0K
12:39 13,133.65 13,134.35 13,131.50 13,131.50 0.0K
12:40 13,132.20 13,133.05 13,131.45 13,133.05 0.0K
12:41 13,133.90 13,139.40 13,132.95 13,139.35 0.0K
12:42 13,140.25 13,140.90 13,137.80 13,140.10 0.0K
12:43 13,141.20 13,141.40 13,132.65 13,132.65 0.0K
12:44 13,133.10 13,134.05 13,131.90 13,133.35 0.0K
12:45 13,133.10 13,133.10 13,129.05 13,129.75 0.0K
12:46 13,130.05 13,130.05 13,127.10 13,128.95 0.0K
12:47 13,128.85 13,131.85 13,126.15 13,131.15 0.0K
12:48 13,131.10 13,131.85 13,125.65 13,125.65 0.0K
12:49 13,126.00 13,126.00 13,120.60 13,120.60 0.0K
12:50 13,121.05 13,121.10 13,118.55 13,119.85 0.0K
12:51 13,120.05 13,120.20 13,116.35 13,116.85 0.0K
12:52 13,117.10 13,121.45 13,117.05 13,121.25 0.0K
12:53 13,121.55 13,123.70 13,120.85 13,123.70 0.0K
12:54 13,125.20 13,125.20 13,122.80 13,125.15 0.0K
12:55 13,124.55 13,124.55 13,120.35 13,121.30 0.0K
12:56 13,122.20 13,122.40 13,118.65 13,119.20 0.0K
12:57 13,119.80 13,120.00 13,115.85 13,119.30 0.0K
12:58 13,120.40 13,125.60 13,120.40 13,124.70 0.0K
12:59 13,124.85 13,128.55 13,123.25 13,124.70 0.0K
13:00 13,122.15 13,122.25 13,113.70 13,114.70 0.0K
13:01 13,114.70 13,116.90 13,113.90 13,116.50 0.0K
13:02 13,116.25 13,123.75 13,115.30 13,123.50 0.0K
13:03 13,123.65 13,123.65 13,117.70 13,117.70 0.0K
13:04 13,117.70 13,118.30 13,113.55 13,114.20 0.0K
13:05 13,114.70 13,114.70 13,112.20 13,112.45 0.0K
13:06 13,112.25 13,114.25 13,108.35 13,114.25 0.0K
13:07 13,113.90 13,123.90 13,113.90 13,123.90 0.0K
13:08 13,123.50 13,123.55 13,121.30 13,122.45 0.0K
13:09 13,122.70 13,135.20 13,122.45 13,135.20 0.0K
13:10 13,135.75 13,137.00 13,134.05 13,134.30 0.0K
13:11 13,135.15 13,135.15 13,132.25 13,132.40 0.0K
13:12 13,131.50 13,131.90 13,127.40 13,128.00 0.0K
13:13 13,128.35 13,132.05 13,127.90 13,132.05 0.0K
13:14 13,133.90 13,141.35 13,133.45 13,141.35 0.0K
13:15 13,142.50 13,143.10 13,141.30 13,143.05 0.0K
13:16 13,142.70 13,144.80 13,142.35 13,143.95 0.0K
13:17 13,142.55 13,144.10 13,142.00 13,143.30 0.0K
13:18 13,143.60 13,144.00 13,142.15 13,142.20 0.0K
13:19 13,142.60 13,146.60 13,142.40 13,146.60 0.0K
13:20 13,146.55 13,147.80 13,145.35 13,146.95 0.0K
13:21 13,148.05 13,148.05 13,143.90 13,144.55 0.0K
13:22 13,145.00 13,151.70 13,143.45 13,151.70 0.0K
13:23 13,151.65 13,153.05 13,150.70 13,153.05 0.0K
13:24 13,153.05 13,153.40 13,144.25 13,144.25 0.0K
13:25 13,144.35 13,149.45 13,144.35 13,149.45 0.0K
13:26 13,149.55 13,156.45 13,149.50 13,155.30 0.0K
13:27 13,154.25 13,154.25 13,150.05 13,153.60 0.0K
13:28 13,152.50 13,153.20 13,149.45 13,149.60 0.0K
13:29 13,149.40 13,149.40 13,146.05 13,147.60 0.0K
13:30 13,149.35 13,152.85 13,147.65 13,151.80 0.0K
13:31 13,152.85 13,156.45 13,152.30 13,155.60 0.0K
13:32 13,157.75 13,158.00 13,156.50 13,157.90 0.0K
13:33 13,157.55 13,159.80 13,157.15 13,159.25 0.0K
13:34 13,159.20 13,159.25 13,157.75 13,158.05 0.0K
13:35 13,159.40 13,159.90 13,156.15 13,156.90 0.0K
13:36 13,156.30 13,156.40 13,154.05 13,154.60 0.0K
13:37 13,155.40 13,160.60 13,154.80 13,160.00 0.0K
13:38 13,159.60 13,159.60 13,154.20 13,154.20 0.0K
13:39 13,155.10 13,156.75 13,152.40 13,152.50 0.0K
13:40 13,153.30 13,153.30 13,149.15 13,149.15 0.0K
13:41 13,150.05 13,150.85 13,145.80 13,145.80 0.0K
13:42 13,146.75 13,152.90 13,145.50 13,151.10 0.0K
13:43 13,151.65 13,154.20 13,150.95 13,154.20 0.0K
13:44 13,154.00 13,154.00 13,147.90 13,147.95 0.0K
13:45 13,147.30 13,149.15 13,146.30 13,146.55 0.0K
13:46 13,147.30 13,149.45 13,146.35 13,149.45 0.0K
13:47 13,149.75 13,150.25 13,148.40 13,148.65 0.0K
13:48 13,149.10 13,149.10 13,146.65 13,146.90 0.0K
13:49 13,147.65 13,147.75 13,145.15 13,146.00 0.0K
13:50 13,147.20 13,150.20 13,146.25 13,150.20 0.0K
13:51 13,150.40 13,151.65 13,149.30 13,151.65 0.0K
13:52 13,151.65 13,156.35 13,151.15 13,156.35 0.0K
13:53 13,156.95 13,161.90 13,156.95 13,161.10 0.0K
13:54 13,160.75 13,161.80 13,159.55 13,160.95 0.0K
13:55 13,163.00 13,167.05 13,162.85 13,166.30 0.0K
13:56 13,166.80 13,166.80 13,162.55 13,163.75 0.0K
13:57 13,163.80 13,166.30 13,163.20 13,166.30 0.0K
13:58 13,166.35 13,170.80 13,165.00 13,170.40 0.0K
13:59 13,172.15 13,172.70 13,170.65 13,171.80 0.0K
14:00 13,173.20 13,178.05 13,172.75 13,177.90 0.0K
14:01 13,178.20 13,181.65 13,177.90 13,180.00 0.0K
14:02 13,179.15 13,179.15 13,170.65 13,171.20 0.0K
14:03 13,172.25 13,174.15 13,171.25 13,173.10 0.0K
14:04 13,173.10 13,173.10 13,170.20 13,172.25 0.0K
14:05 13,172.15 13,175.35 13,172.15 13,173.95 0.0K
14:06 13,174.10 13,175.40 13,172.50 13,173.45 0.0K
14:07 13,173.15 13,173.50 13,170.25 13,170.50 0.0K
14:08 13,170.90 13,170.90 13,167.10 13,167.70 0.0K
14:09 13,166.30 13,168.55 13,165.10 13,167.45 0.0K
14:10 13,166.90 13,167.10 13,164.70 13,165.30 0.0K
14:11 13,165.90 13,166.40 13,161.05 13,161.05 0.0K
14:12 13,162.05 13,162.05 13,158.70 13,159.85 0.0K
14:13 13,159.70 13,160.65 13,157.55 13,157.55 0.0K
14:14 13,156.80 13,156.80 13,152.65 13,153.40 0.0K
14:15 13,153.65 13,155.55 13,153.00 13,155.20 0.0K
14:16 13,155.30 13,155.30 13,152.20 13,154.55 0.0K
14:17 13,154.65 13,155.15 13,145.40 13,145.40 0.0K
14:18 13,145.55 13,149.05 13,145.10 13,148.35 0.0K
14:19 13,147.90 13,148.85 13,146.95 13,148.85 0.0K
14:20 13,149.00 13,149.20 13,146.20 13,147.50 0.0K
14:21 13,148.30 13,149.35 13,147.50 13,149.15 0.0K
14:22 13,148.40 13,150.10 13,142.55 13,143.00 0.0K
14:23 13,143.45 13,143.45 13,139.05 13,141.45 0.0K
14:24 13,142.40 13,142.40 13,137.70 13,139.00 0.0K
14:25 13,139.80 13,143.35 13,139.75 13,141.50 0.0K
14:26 13,140.85 13,144.05 13,140.65 13,143.95 0.0K
14:27 13,145.75 13,148.40 13,144.25 13,147.80 0.0K
14:28 13,148.40 13,148.70 13,142.25 13,142.25 0.0K
14:29 13,142.90 13,142.90 13,138.95 13,140.60 0.0K
14:30 13,140.05 13,147.65 13,140.05 13,147.65 0.0K
14:31 13,147.30 13,150.45 13,147.30 13,149.15 0.0K
14:32 13,150.15 13,156.00 13,149.75 13,155.00 0.0K
14:33 13,155.80 13,158.80 13,153.60 13,157.45 0.0K
14:34 13,156.90 13,159.45 13,156.90 13,159.45 0.0K
14:35 13,159.40 13,163.80 13,159.40 13,162.70 0.0K
14:36 13,163.40 13,165.55 13,161.10 13,164.65 0.0K
14:37 13,165.10 13,165.15 13,162.55 13,164.05 0.0K
14:38 13,163.55 13,167.85 13,163.55 13,167.20 0.0K
14:39 13,166.85 13,166.85 13,160.35 13,160.35 0.0K
14:40 13,161.70 13,161.70 13,153.40 13,153.85 0.0K
14:41 13,154.05 13,155.60 13,153.15 13,155.40 0.0K
14:42 13,155.05 13,156.00 13,154.20 13,155.15 0.0K
14:43 13,154.85 13,157.15 13,154.85 13,155.45 0.0K
14:44 13,156.00 13,156.00 13,153.70 13,153.70 0.0K
14:45 13,154.00 13,154.00 13,148.10 13,149.55 0.0K
14:46 13,149.20 13,151.25 13,149.20 13,150.35 0.0K
14:47 13,151.20 13,153.55 13,150.15 13,153.55 0.0K
14:48 13,153.30 13,153.30 13,150.35 13,151.15 0.0K
14:49 13,151.45 13,151.45 13,148.55 13,149.05 0.0K
14:50 13,148.80 13,151.20 13,148.80 13,150.15 0.0K
14:51 13,151.30 13,151.65 13,150.00 13,150.15 0.0K
14:52 13,150.35 13,150.35 13,143.95 13,144.35 0.0K
14:53 13,144.40 13,145.75 13,143.00 13,145.55 0.0K
14:54 13,145.85 13,148.60 13,145.60 13,148.00 0.0K
14:55 13,148.00 13,150.30 13,148.00 13,149.60 0.0K
14:56 13,150.75 13,152.40 13,150.20 13,152.30 0.0K
14:57 13,152.20 13,153.60 13,151.85 13,152.45 0.0K
14:58 13,153.55 13,153.55 13,151.40 13,152.00 0.0K
14:59 13,152.80 13,153.85 13,151.30 13,151.65 0.0K
15:00 13,150.35 13,152.30 13,147.95 13,148.00 0.0K
15:01 13,147.75 13,147.75 13,133.35 13,133.35 0.0K
15:02 13,133.70 13,133.70 13,126.30 13,126.70 0.0K
15:03 13,127.25 13,129.25 13,126.90 13,128.90 0.0K
15:04 13,129.55 13,129.55 13,125.85 13,125.85 0.0K
15:05 13,126.75 13,127.15 13,122.60 13,122.60 0.0K
15:06 13,121.35 13,121.35 13,112.85 13,113.20 0.0K
15:07 13,113.35 13,115.25 13,113.30 13,113.75 0.0K
15:08 13,112.50 13,112.50 13,108.60 13,110.65 0.0K
15:09 13,113.10 13,122.95 13,112.30 13,122.95 0.0K
15:10 13,127.85 13,130.55 13,125.50 13,126.75 0.0K
15:11 13,126.40 13,126.75 13,125.85 13,126.30 0.0K
15:12 13,126.00 13,128.30 13,126.00 13,127.50 0.0K
15:13 13,127.95 13,128.70 13,126.70 13,128.70 0.0K
15:14 13,128.45 13,132.35 13,128.45 13,131.35 0.0K
15:15 13,131.70 13,132.80 13,129.40 13,130.30 0.0K
15:16 13,129.35 13,129.35 13,124.30 13,124.80 0.0K
15:17 13,124.85 13,126.05 13,123.45 13,125.40 0.0K
15:18 13,126.30 13,127.30 13,123.50 13,123.50 0.0K
15:19 13,123.35 13,126.50 13,123.05 13,125.80 0.0K
15:20 13,126.55 13,127.70 13,125.30 13,126.40 0.0K
15:21 13,126.35 13,127.20 13,123.45 13,123.75 0.0K
15:22 13,123.95 13,123.95 13,119.55 13,120.05 0.0K
15:23 13,119.55 13,121.30 13,119.55 13,121.05 0.0K
15:24 13,121.00 13,122.75 13,120.75 13,122.35 0.0K
15:25 13,123.55 13,125.45 13,122.95 13,123.85 0.0K
15:26 13,123.40 13,123.40 13,121.70 13,123.00 0.0K
15:27 13,123.00 13,124.75 13,120.40 13,120.40 0.0K
15:28 13,121.45 13,121.65 13,117.00 13,121.25 0.0K
15:29 13,121.65 13,125.65 13,120.65 13,125.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available