Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 13,045.75 13,045.75 13,045.75 13,045.75 0.0K
09:15 13,050.65 13,050.65 12,967.05 12,973.30 0.0K
09:16 12,969.05 12,987.50 12,966.40 12,968.70 0.0K
09:17 12,970.75 12,970.75 12,943.70 12,943.70 0.0K
09:18 12,936.15 12,936.15 12,920.70 12,924.15 0.0K
09:19 12,919.35 12,919.35 12,907.90 12,908.95 0.0K
09:20 12,903.65 12,918.15 12,903.65 12,918.15 0.0K
09:21 12,922.75 12,922.75 12,909.85 12,918.15 0.0K
09:22 12,918.60 12,920.65 12,911.05 12,911.05 0.0K
09:23 12,914.35 12,915.30 12,903.35 12,915.30 0.0K
09:24 12,911.55 12,934.25 12,910.40 12,923.70 0.0K
09:25 12,919.75 12,919.75 12,906.70 12,914.45 0.0K
09:26 12,915.50 12,917.10 12,894.55 12,898.00 0.0K
09:27 12,897.45 12,910.50 12,894.65 12,906.00 0.0K
09:28 12,907.70 12,907.70 12,901.05 12,902.90 0.0K
09:29 12,907.65 12,912.45 12,903.05 12,904.50 0.0K
09:30 12,903.70 12,903.70 12,888.55 12,888.55 0.0K
09:31 12,889.80 12,890.15 12,869.40 12,869.40 0.0K
09:32 12,868.50 12,868.50 12,861.00 12,865.40 0.0K
09:33 12,865.15 12,865.15 12,856.20 12,856.55 0.0K
09:34 12,858.60 12,858.60 12,850.40 12,851.70 0.0K
09:35 12,852.10 12,852.10 12,832.60 12,834.00 0.0K
09:36 12,837.75 12,842.95 12,837.40 12,839.40 0.0K
09:37 12,840.55 12,852.70 12,836.25 12,852.70 0.0K
09:38 12,851.65 12,851.65 12,836.25 12,836.25 0.0K
09:39 12,834.00 12,834.00 12,831.05 12,833.95 0.0K
09:40 12,831.30 12,831.95 12,822.90 12,831.95 0.0K
09:41 12,834.70 12,836.25 12,826.45 12,829.75 0.0K
09:42 12,829.30 12,829.30 12,814.85 12,814.85 0.0K
09:43 12,813.50 12,814.70 12,810.25 12,811.80 0.0K
09:44 12,810.80 12,810.80 12,806.25 12,809.10 0.0K
09:45 12,806.05 12,825.75 12,805.40 12,823.95 0.0K
09:46 12,818.95 12,827.60 12,817.15 12,827.60 0.0K
09:47 12,827.50 12,827.50 12,820.65 12,823.45 0.0K
09:48 12,823.80 12,826.50 12,815.95 12,818.10 0.0K
09:49 12,819.25 12,827.25 12,819.25 12,827.05 0.0K
09:50 12,827.45 12,847.50 12,827.45 12,835.45 0.0K
09:51 12,834.25 12,838.40 12,831.30 12,838.40 0.0K
09:52 12,841.75 12,852.00 12,841.75 12,852.00 0.0K
09:53 12,852.05 12,858.05 12,850.15 12,856.15 0.0K
09:54 12,856.20 12,860.05 12,852.15 12,852.15 0.0K
09:55 12,852.30 12,852.30 12,842.60 12,843.15 0.0K
09:56 12,842.20 12,857.55 12,842.20 12,844.95 0.0K
09:57 12,845.35 12,855.10 12,844.05 12,850.95 0.0K
09:58 12,850.10 12,852.70 12,847.10 12,848.40 0.0K
09:59 12,849.80 12,854.75 12,849.80 12,853.20 0.0K
10:00 12,852.05 12,856.75 12,848.35 12,848.35 0.0K
10:01 12,847.95 12,858.45 12,847.95 12,855.65 0.0K
10:02 12,854.00 12,855.05 12,847.90 12,847.90 0.0K
10:03 12,847.25 12,847.25 12,829.85 12,831.10 0.0K
10:04 12,829.55 12,829.55 12,814.75 12,815.35 0.0K
10:05 12,814.80 12,823.35 12,804.90 12,823.35 0.0K
10:06 12,824.15 12,824.15 12,816.90 12,817.15 0.0K
10:07 12,816.95 12,818.75 12,804.00 12,804.00 0.0K
10:08 12,803.55 12,803.55 12,793.05 12,793.05 0.0K
10:09 12,792.20 12,792.20 12,783.65 12,783.65 0.0K
10:10 12,781.50 12,785.45 12,780.40 12,784.50 0.0K
10:11 12,784.40 12,795.25 12,784.40 12,793.20 0.0K
10:12 12,793.15 12,797.70 12,791.00 12,797.70 0.0K
10:13 12,797.05 12,799.55 12,794.95 12,798.35 0.0K
10:14 12,798.45 12,801.10 12,798.40 12,798.50 0.0K
10:15 12,797.95 12,797.95 12,788.35 12,791.45 0.0K
10:16 12,792.10 12,792.10 12,790.15 12,791.05 0.0K
10:17 12,789.70 12,792.60 12,788.55 12,791.65 0.0K
10:18 12,792.05 12,793.30 12,789.10 12,792.85 0.0K
10:19 12,792.20 12,794.50 12,788.20 12,794.50 0.0K
10:20 12,794.85 12,797.60 12,791.50 12,797.60 0.0K
10:21 12,797.00 12,797.00 12,787.95 12,792.65 0.0K
10:22 12,792.80 12,793.25 12,787.25 12,789.45 0.0K
10:23 12,793.35 12,800.65 12,793.25 12,800.65 0.0K
10:24 12,801.55 12,801.85 12,795.45 12,797.15 0.0K
10:25 12,796.40 12,804.50 12,795.60 12,804.50 0.0K
10:26 12,803.05 12,803.65 12,798.55 12,801.85 0.0K
10:27 12,800.85 12,801.80 12,794.70 12,794.70 0.0K
10:28 12,794.85 12,808.85 12,794.80 12,808.85 0.0K
10:29 12,808.45 12,810.55 12,804.10 12,807.15 0.0K
10:30 12,806.85 12,808.35 12,800.75 12,801.10 0.0K
10:31 12,799.65 12,799.65 12,786.70 12,786.75 0.0K
10:32 12,788.85 12,790.45 12,786.90 12,790.45 0.0K
10:33 12,792.85 12,795.90 12,790.15 12,791.50 0.0K
10:34 12,791.40 12,792.00 12,789.20 12,790.45 0.0K
10:35 12,789.80 12,789.95 12,784.90 12,784.90 0.0K
10:36 12,784.95 12,787.05 12,783.55 12,785.45 0.0K
10:37 12,785.65 12,801.25 12,785.65 12,798.50 0.0K
10:38 12,797.40 12,804.05 12,797.10 12,803.55 0.0K
10:39 12,804.60 12,813.20 12,803.60 12,810.00 0.0K
10:40 12,809.25 12,811.95 12,805.45 12,811.55 0.0K
10:41 12,810.35 12,811.70 12,809.05 12,811.60 0.0K
10:42 12,810.25 12,810.25 12,807.65 12,808.20 0.0K
10:43 12,808.35 12,808.35 12,795.35 12,795.35 0.0K
10:44 12,795.35 12,800.25 12,794.35 12,799.15 0.0K
10:45 12,797.95 12,797.95 12,786.45 12,789.05 0.0K
10:46 12,788.85 12,788.85 12,785.10 12,786.70 0.0K
10:47 12,787.10 12,787.10 12,775.20 12,775.20 0.0K
10:48 12,775.25 12,780.00 12,775.10 12,780.00 0.0K
10:49 12,781.00 12,781.30 12,777.90 12,777.90 0.0K
10:50 12,778.20 12,782.50 12,777.85 12,782.50 0.0K
10:51 12,784.55 12,794.45 12,784.55 12,794.20 0.0K
10:52 12,794.75 12,809.90 12,794.75 12,808.55 0.0K
10:53 12,807.50 12,808.60 12,799.95 12,799.95 0.0K
10:54 12,799.50 12,803.15 12,797.75 12,803.15 0.0K
10:55 12,802.40 12,808.30 12,801.90 12,803.00 0.0K
10:56 12,801.90 12,801.90 12,798.20 12,798.95 0.0K
10:57 12,799.55 12,808.65 12,799.55 12,808.65 0.0K
10:58 12,808.25 12,809.70 12,806.90 12,807.45 0.0K
10:59 12,808.20 12,811.20 12,807.35 12,810.00 0.0K
11:00 12,810.05 12,811.15 12,806.30 12,806.40 0.0K
11:01 12,805.60 12,806.30 12,800.05 12,800.05 0.0K
11:02 12,798.60 12,799.15 12,796.30 12,799.15 0.0K
11:03 12,798.50 12,804.15 12,796.10 12,803.15 0.0K
11:04 12,803.50 12,808.85 12,803.50 12,808.40 0.0K
11:05 12,807.40 12,807.90 12,800.35 12,800.35 0.0K
11:06 12,800.85 12,805.75 12,800.25 12,805.10 0.0K
11:07 12,804.55 12,806.95 12,803.10 12,806.45 0.0K
11:08 12,805.80 12,820.00 12,805.80 12,820.00 0.0K
11:09 12,820.95 12,821.20 12,817.60 12,817.65 0.0K
11:10 12,818.10 12,818.10 12,809.00 12,811.80 0.0K
11:11 12,811.50 12,811.50 12,805.60 12,808.50 0.0K
11:12 12,808.25 12,814.10 12,808.25 12,809.95 0.0K
11:13 12,809.90 12,809.90 12,803.75 12,803.75 0.0K
11:14 12,803.65 12,810.10 12,803.65 12,809.20 0.0K
11:15 12,809.95 12,810.40 12,806.85 12,806.85 0.0K
11:16 12,807.15 12,808.00 12,803.65 12,806.55 0.0K
11:17 12,806.80 12,809.85 12,806.80 12,808.30 0.0K
11:18 12,807.65 12,808.15 12,801.55 12,801.70 0.0K
11:19 12,800.50 12,800.50 12,793.20 12,793.20 0.0K
11:20 12,794.50 12,795.70 12,791.15 12,795.70 0.0K
11:21 12,795.85 12,801.65 12,795.85 12,801.45 0.0K
11:22 12,802.05 12,804.55 12,802.05 12,803.05 0.0K
11:23 12,802.30 12,802.30 12,794.70 12,795.20 0.0K
11:24 12,795.85 12,797.70 12,794.85 12,795.35 0.0K
11:25 12,794.30 12,795.05 12,789.60 12,789.80 0.0K
11:26 12,787.35 12,787.35 12,780.70 12,780.85 0.0K
11:27 12,781.50 12,803.05 12,780.30 12,803.05 0.0K
11:28 12,802.80 12,807.60 12,800.70 12,806.85 0.0K
11:29 12,807.10 12,807.10 12,800.30 12,800.70 0.0K
11:30 12,800.60 12,801.10 12,796.25 12,796.80 0.0K
11:31 12,797.05 12,797.05 12,792.35 12,796.25 0.0K
11:32 12,796.65 12,799.90 12,796.45 12,798.80 0.0K
11:33 12,798.30 12,800.50 12,798.25 12,800.50 0.0K
11:34 12,800.65 12,811.20 12,800.65 12,810.80 0.0K
11:35 12,811.35 12,814.45 12,811.35 12,813.20 0.0K
11:36 12,813.30 12,820.30 12,813.30 12,819.20 0.0K
11:37 12,818.90 12,818.90 12,815.15 12,815.60 0.0K
11:38 12,815.90 12,815.90 12,813.05 12,814.40 0.0K
11:39 12,814.80 12,814.80 12,810.70 12,810.70 0.0K
11:40 12,810.40 12,810.75 12,808.05 12,808.05 0.0K
11:41 12,806.10 12,806.10 12,802.95 12,803.25 0.0K
11:42 12,802.95 12,802.95 12,798.75 12,799.05 0.0K
11:43 12,799.30 12,799.45 12,797.60 12,798.45 0.0K
11:44 12,800.05 12,809.10 12,800.05 12,802.35 0.0K
11:45 12,803.80 12,814.80 12,803.60 12,813.75 0.0K
11:46 12,812.30 12,813.05 12,808.15 12,809.00 0.0K
11:47 12,808.85 12,814.85 12,808.85 12,814.00 0.0K
11:48 12,813.65 12,814.40 12,812.75 12,812.75 0.0K
11:49 12,813.75 12,814.85 12,810.60 12,810.60 0.0K
11:50 12,810.45 12,810.45 12,805.80 12,807.50 0.0K
11:51 12,807.20 12,810.25 12,802.75 12,802.75 0.0K
11:52 12,803.30 12,803.35 12,800.45 12,802.95 0.0K
11:53 12,802.35 12,806.10 12,799.00 12,806.10 0.0K
11:54 12,806.40 12,806.40 12,798.30 12,801.30 0.0K
11:55 12,800.15 12,805.20 12,798.10 12,805.20 0.0K
11:56 12,805.20 12,805.95 12,801.55 12,804.35 0.0K
11:57 12,802.35 12,802.35 12,794.95 12,795.25 0.0K
11:58 12,794.55 12,794.55 12,788.85 12,788.85 0.0K
11:59 12,787.95 12,787.95 12,780.85 12,780.85 0.0K
12:00 12,776.40 12,781.10 12,773.50 12,773.50 0.0K
12:01 12,770.60 12,770.60 12,762.80 12,762.80 0.0K
12:02 12,762.20 12,762.20 12,757.35 12,760.95 0.0K
12:03 12,759.90 12,765.10 12,757.90 12,763.50 0.0K
12:04 12,763.80 12,769.45 12,762.90 12,768.35 0.0K
12:05 12,768.35 12,772.90 12,767.35 12,772.65 0.0K
12:06 12,770.80 12,771.70 12,768.05 12,768.15 0.0K
12:07 12,769.50 12,772.00 12,768.10 12,768.40 0.0K
12:08 12,768.25 12,768.30 12,764.15 12,764.70 0.0K
12:09 12,764.60 12,768.60 12,764.25 12,767.90 0.0K
12:10 12,767.75 12,776.10 12,766.90 12,775.95 0.0K
12:11 12,775.45 12,779.25 12,772.65 12,775.35 0.0K
12:12 12,773.75 12,773.75 12,770.75 12,772.65 0.0K
12:13 12,772.05 12,772.90 12,765.55 12,766.35 0.0K
12:14 12,765.55 12,773.80 12,763.70 12,772.55 0.0K
12:15 12,772.95 12,773.55 12,768.70 12,768.70 0.0K
12:16 12,768.35 12,773.50 12,766.30 12,772.00 0.0K
12:17 12,772.00 12,774.60 12,772.00 12,774.40 0.0K
12:18 12,774.25 12,774.55 12,768.55 12,773.15 0.0K
12:19 12,773.20 12,773.20 12,765.30 12,765.30 0.0K
12:20 12,764.70 12,775.35 12,764.30 12,774.85 0.0K
12:21 12,774.20 12,782.00 12,774.20 12,782.00 0.0K
12:22 12,781.40 12,783.20 12,779.55 12,781.10 0.0K
12:23 12,780.10 12,780.65 12,775.90 12,776.60 0.0K
12:24 12,776.55 12,777.50 12,774.80 12,777.00 0.0K
12:25 12,776.25 12,780.45 12,775.65 12,780.45 0.0K
12:26 12,779.15 12,782.35 12,777.90 12,782.35 0.0K
12:27 12,781.80 12,791.50 12,781.80 12,790.35 0.0K
12:28 12,790.10 12,796.50 12,790.10 12,795.60 0.0K
12:29 12,795.50 12,795.50 12,790.65 12,793.65 0.0K
12:30 12,792.65 12,794.15 12,789.90 12,792.80 0.0K
12:31 12,793.95 12,795.10 12,791.50 12,794.40 0.0K
12:32 12,794.15 12,796.95 12,793.15 12,795.35 0.0K
12:33 12,794.35 12,795.00 12,790.65 12,790.65 0.0K
12:34 12,790.45 12,790.80 12,787.50 12,788.65 0.0K
12:35 12,787.60 12,792.40 12,787.15 12,791.25 0.0K
12:36 12,790.85 12,793.85 12,789.75 12,790.15 0.0K
12:37 12,789.00 12,789.00 12,786.40 12,787.95 0.0K
12:38 12,787.25 12,788.10 12,781.35 12,785.60 0.0K
12:39 12,786.75 12,788.20 12,785.55 12,786.85 0.0K
12:40 12,786.90 12,795.85 12,786.90 12,795.20 0.0K
12:41 12,794.05 12,794.55 12,792.45 12,793.90 0.0K
12:42 12,793.85 12,793.85 12,784.00 12,784.25 0.0K
12:43 12,783.95 12,792.05 12,783.05 12,791.60 0.0K
12:44 12,791.85 12,799.00 12,791.85 12,798.00 0.0K
12:45 12,797.85 12,812.15 12,797.55 12,812.15 0.0K
12:46 12,811.00 12,811.00 12,802.95 12,804.55 0.0K
12:47 12,804.60 12,805.35 12,802.00 12,804.10 0.0K
12:48 12,803.45 12,804.60 12,802.65 12,804.10 0.0K
12:49 12,803.05 12,804.15 12,801.90 12,801.90 0.0K
12:50 12,801.70 12,802.50 12,799.90 12,801.35 0.0K
12:51 12,800.30 12,800.30 12,792.15 12,792.15 0.0K
12:52 12,790.35 12,791.40 12,788.05 12,791.00 0.0K
12:53 12,790.00 12,790.75 12,787.25 12,788.35 0.0K
12:54 12,788.20 12,794.95 12,788.20 12,794.95 0.0K
12:55 12,794.65 12,796.85 12,792.65 12,796.40 0.0K
12:56 12,797.55 12,802.40 12,797.55 12,800.35 0.0K
12:57 12,799.80 12,800.20 12,795.40 12,795.55 0.0K
12:58 12,795.00 12,795.55 12,792.20 12,793.75 0.0K
12:59 12,793.30 12,794.30 12,789.45 12,789.45 0.0K
13:00 12,788.95 12,790.25 12,785.10 12,785.80 0.0K
13:01 12,784.70 12,784.80 12,782.20 12,783.35 0.0K
13:02 12,783.65 12,785.50 12,783.10 12,785.45 0.0K
13:03 12,786.85 12,786.90 12,784.55 12,785.35 0.0K
13:04 12,784.95 12,784.95 12,780.95 12,781.25 0.0K
13:05 12,781.30 12,782.20 12,778.35 12,779.80 0.0K
13:06 12,779.60 12,784.95 12,778.60 12,784.85 0.0K
13:07 12,786.15 12,790.05 12,786.15 12,786.60 0.0K
13:08 12,787.10 12,788.45 12,786.20 12,787.10 0.0K
13:09 12,787.40 12,789.45 12,786.00 12,787.00 0.0K
13:10 12,786.50 12,788.70 12,786.15 12,787.35 0.0K
13:11 12,787.35 12,787.35 12,782.55 12,783.35 0.0K
13:12 12,783.80 12,788.25 12,783.30 12,787.30 0.0K
13:13 12,788.35 12,790.40 12,787.10 12,787.10 0.0K
13:14 12,787.85 12,793.30 12,786.45 12,793.30 0.0K
13:15 12,793.80 12,793.80 12,788.30 12,791.95 0.0K
13:16 12,791.30 12,792.75 12,787.75 12,788.85 0.0K
13:17 12,787.70 12,788.40 12,783.35 12,783.45 0.0K
13:18 12,783.35 12,784.50 12,781.05 12,781.95 0.0K
13:19 12,781.55 12,781.55 12,777.25 12,777.25 0.0K
13:20 12,778.05 12,780.10 12,777.75 12,778.60 0.0K
13:21 12,779.10 12,787.35 12,779.10 12,787.20 0.0K
13:22 12,788.60 12,797.05 12,788.60 12,791.30 0.0K
13:23 12,792.00 12,792.25 12,790.15 12,791.55 0.0K
13:24 12,792.00 12,792.00 12,779.85 12,779.85 0.0K
13:25 12,780.30 12,786.20 12,779.50 12,786.20 0.0K
13:26 12,786.50 12,792.75 12,786.50 12,791.20 0.0K
13:27 12,791.40 12,796.05 12,789.65 12,796.05 0.0K
13:28 12,796.05 12,802.15 12,796.05 12,797.25 0.0K
13:29 12,796.35 12,799.05 12,795.75 12,798.25 0.0K
13:30 12,798.15 12,800.80 12,796.65 12,800.80 0.0K
13:31 12,800.40 12,800.50 12,798.00 12,798.30 0.0K
13:32 12,796.80 12,796.80 12,789.95 12,790.45 0.0K
13:33 12,790.20 12,790.20 12,786.75 12,788.45 0.0K
13:34 12,787.10 12,787.10 12,776.40 12,777.25 0.0K
13:35 12,777.25 12,783.65 12,776.25 12,781.25 0.0K
13:36 12,781.50 12,782.10 12,780.60 12,780.90 0.0K
13:37 12,780.45 12,787.85 12,780.45 12,787.85 0.0K
13:38 12,787.80 12,788.90 12,787.10 12,787.15 0.0K
13:39 12,787.40 12,790.70 12,786.10 12,790.70 0.0K
13:40 12,790.70 12,791.05 12,785.20 12,785.45 0.0K
13:41 12,784.25 12,786.80 12,781.95 12,781.95 0.0K
13:42 12,782.20 12,782.50 12,776.55 12,776.55 0.0K
13:43 12,776.25 12,778.85 12,773.55 12,778.85 0.0K
13:44 12,779.45 12,783.40 12,779.15 12,782.50 0.0K
13:45 12,782.05 12,787.80 12,780.85 12,787.05 0.0K
13:46 12,787.75 12,788.80 12,785.75 12,787.35 0.0K
13:47 12,787.65 12,788.85 12,785.80 12,788.85 0.0K
13:48 12,791.35 12,795.60 12,791.35 12,795.20 0.0K
13:49 12,795.80 12,805.20 12,795.40 12,799.05 0.0K
13:50 12,799.10 12,801.60 12,797.80 12,797.80 0.0K
13:51 12,797.70 12,808.75 12,796.45 12,808.75 0.0K
13:52 12,807.55 12,807.55 12,803.80 12,805.40 0.0K
13:53 12,804.95 12,804.95 12,802.90 12,803.95 0.0K
13:54 12,802.75 12,804.35 12,802.20 12,803.70 0.0K
13:55 12,804.40 12,804.60 12,797.60 12,797.75 0.0K
13:56 12,797.55 12,797.55 12,795.00 12,795.30 0.0K
13:57 12,795.35 12,796.65 12,794.95 12,796.25 0.0K
13:58 12,796.15 12,798.90 12,795.85 12,796.65 0.0K
13:59 12,797.05 12,797.05 12,792.90 12,794.55 0.0K
14:00 12,794.60 12,795.00 12,792.70 12,793.65 0.0K
14:01 12,793.40 12,793.70 12,791.50 12,791.55 0.0K
14:02 12,790.70 12,790.70 12,783.15 12,783.15 0.0K
14:03 12,783.80 12,783.80 12,779.40 12,779.40 0.0K
14:04 12,779.85 12,779.85 12,766.40 12,767.65 0.0K
14:05 12,768.05 12,770.70 12,765.15 12,770.70 0.0K
14:06 12,769.70 12,775.70 12,768.90 12,771.45 0.0K
14:07 12,770.80 12,773.70 12,769.50 12,771.55 0.0K
14:08 12,771.45 12,772.35 12,765.10 12,765.10 0.0K
14:09 12,764.95 12,766.80 12,763.70 12,765.20 0.0K
14:10 12,765.35 12,767.65 12,765.00 12,767.65 0.0K
14:11 12,769.80 12,771.40 12,767.90 12,768.80 0.0K
14:12 12,769.00 12,769.00 12,766.50 12,767.85 0.0K
14:13 12,768.15 12,768.15 12,765.55 12,766.05 0.0K
14:14 12,765.90 12,766.00 12,757.90 12,758.10 0.0K
14:15 12,758.45 12,765.05 12,757.40 12,764.40 0.0K
14:16 12,764.05 12,765.55 12,763.75 12,765.20 0.0K
14:17 12,764.45 12,766.05 12,761.95 12,761.95 0.0K
14:18 12,762.20 12,762.20 12,758.05 12,759.00 0.0K
14:19 12,759.20 12,763.25 12,759.20 12,762.10 0.0K
14:20 12,761.50 12,761.75 12,759.80 12,761.10 0.0K
14:21 12,761.50 12,762.05 12,757.30 12,758.20 0.0K
14:22 12,756.85 12,763.70 12,756.55 12,761.10 0.0K
14:23 12,761.00 12,761.00 12,753.55 12,756.45 0.0K
14:24 12,756.45 12,764.70 12,755.70 12,764.70 0.0K
14:25 12,765.60 12,767.60 12,765.60 12,767.60 0.0K
14:26 12,767.45 12,768.70 12,765.85 12,765.85 0.0K
14:27 12,766.10 12,769.30 12,765.75 12,765.75 0.0K
14:28 12,764.95 12,765.20 12,762.55 12,763.30 0.0K
14:29 12,763.65 12,768.65 12,762.80 12,768.15 0.0K
14:30 12,768.05 12,778.55 12,768.05 12,778.55 0.0K
14:31 12,777.55 12,780.05 12,777.55 12,779.35 0.0K
14:32 12,779.10 12,782.35 12,779.10 12,781.50 0.0K
14:33 12,781.30 12,788.00 12,780.25 12,787.55 0.0K
14:34 12,786.25 12,786.25 12,780.90 12,781.55 0.0K
14:35 12,780.75 12,787.85 12,780.50 12,785.90 0.0K
14:36 12,786.20 12,786.20 12,783.15 12,784.35 0.0K
14:37 12,784.80 12,786.70 12,783.50 12,786.15 0.0K
14:38 12,786.70 12,790.35 12,786.70 12,790.05 0.0K
14:39 12,790.30 12,790.30 12,787.75 12,789.50 0.0K
14:40 12,789.10 12,804.05 12,788.70 12,804.05 0.0K
14:41 12,805.00 12,806.25 12,800.00 12,801.70 0.0K
14:42 12,803.85 12,805.40 12,800.30 12,800.60 0.0K
14:43 12,800.95 12,800.95 12,796.65 12,797.00 0.0K
14:44 12,796.95 12,797.75 12,793.90 12,794.65 0.0K
14:45 12,794.80 12,799.65 12,794.35 12,798.30 0.0K
14:46 12,797.60 12,797.75 12,792.50 12,792.50 0.0K
14:47 12,791.95 12,793.20 12,788.90 12,793.20 0.0K
14:48 12,793.40 12,798.20 12,790.05 12,798.20 0.0K
14:49 12,797.00 12,797.00 12,793.40 12,794.65 0.0K
14:50 12,794.45 12,799.20 12,793.70 12,797.55 0.0K
14:51 12,797.60 12,799.20 12,794.80 12,799.15 0.0K
14:52 12,799.15 12,799.15 12,793.10 12,794.55 0.0K
14:53 12,794.95 12,795.65 12,794.10 12,794.45 0.0K
14:54 12,794.80 12,798.20 12,794.75 12,798.20 0.0K
14:55 12,799.45 12,801.80 12,798.75 12,798.75 0.0K
14:56 12,799.70 12,799.70 12,794.05 12,797.30 0.0K
14:57 12,797.40 12,800.55 12,795.90 12,800.55 0.0K
14:58 12,800.75 12,803.10 12,800.15 12,801.25 0.0K
14:59 12,801.40 12,802.50 12,801.00 12,802.35 0.0K
15:00 12,806.30 12,809.80 12,799.15 12,799.85 0.0K
15:01 12,799.90 12,801.05 12,792.95 12,801.05 0.0K
15:02 12,800.50 12,800.80 12,795.70 12,795.70 0.0K
15:03 12,795.95 12,796.25 12,794.70 12,796.25 0.0K
15:04 12,795.95 12,795.95 12,791.80 12,792.30 0.0K
15:05 12,792.10 12,792.40 12,786.60 12,788.15 0.0K
15:06 12,787.40 12,787.65 12,781.30 12,781.30 0.0K
15:07 12,779.70 12,779.70 12,774.40 12,774.70 0.0K
15:08 12,775.35 12,777.20 12,774.30 12,777.20 0.0K
15:09 12,777.45 12,785.80 12,776.85 12,785.80 0.0K
15:10 12,789.40 12,795.30 12,789.40 12,795.05 0.0K
15:11 12,794.55 12,795.15 12,793.15 12,794.70 0.0K
15:12 12,795.60 12,795.60 12,792.65 12,792.65 0.0K
15:13 12,793.45 12,793.45 12,788.25 12,788.40 0.0K
15:14 12,789.00 12,789.00 12,784.45 12,785.90 0.0K
15:15 12,784.70 12,787.65 12,784.70 12,787.20 0.0K
15:16 12,787.80 12,787.80 12,779.05 12,781.85 0.0K
15:17 12,780.90 12,783.70 12,780.35 12,783.70 0.0K
15:18 12,783.65 12,783.90 12,778.70 12,783.90 0.0K
15:19 12,783.90 12,784.95 12,782.60 12,784.95 0.0K
15:20 12,784.10 12,785.25 12,778.95 12,783.00 0.0K
15:21 12,782.85 12,784.20 12,781.95 12,783.65 0.0K
15:22 12,783.95 12,784.00 12,782.60 12,782.70 0.0K
15:23 12,782.75 12,783.15 12,781.55 12,782.80 0.0K
15:24 12,782.85 12,783.95 12,781.55 12,782.65 0.0K
15:25 12,782.60 12,789.50 12,782.50 12,789.50 0.0K
15:26 12,788.45 12,788.70 12,785.00 12,785.95 0.0K
15:27 12,785.90 12,785.90 12,781.95 12,781.95 0.0K
15:28 12,782.10 12,782.10 12,775.30 12,777.30 0.0K
15:29 12,778.15 12,779.60 12,776.00 12,776.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available