Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,481.90 12,481.90 12,481.90 12,481.90 0.0K
09:15 12,486.75 12,486.75 12,428.95 12,464.50 0.0K
09:16 12,465.05 12,485.45 12,453.60 12,485.45 0.0K
09:17 12,489.05 12,522.75 12,489.05 12,515.15 0.0K
09:18 12,515.50 12,523.35 12,503.15 12,503.15 0.0K
09:19 12,505.95 12,513.30 12,501.25 12,508.05 0.0K
09:20 12,502.00 12,515.30 12,493.10 12,502.55 0.0K
09:21 12,506.80 12,522.40 12,498.60 12,499.15 0.0K
09:22 12,494.05 12,494.05 12,466.45 12,476.95 0.0K
09:23 12,474.50 12,480.90 12,458.50 12,458.50 0.0K
09:24 12,456.20 12,456.20 12,429.10 12,429.10 0.0K
09:25 12,426.90 12,427.35 12,416.60 12,419.15 0.0K
09:26 12,417.75 12,418.40 12,408.70 12,408.70 0.0K
09:27 12,407.35 12,415.40 12,406.25 12,415.30 0.0K
09:28 12,415.20 12,415.20 12,391.90 12,391.90 0.0K
09:29 12,390.95 12,390.95 12,383.30 12,383.65 0.0K
09:30 12,383.00 12,383.30 12,372.45 12,373.10 0.0K
09:31 12,370.50 12,370.50 12,350.60 12,350.60 0.0K
09:32 12,349.15 12,350.60 12,341.65 12,348.40 0.0K
09:33 12,356.30 12,360.20 12,346.10 12,360.10 0.0K
09:34 12,354.65 12,354.65 12,342.90 12,342.90 0.0K
09:35 12,343.70 12,343.70 12,334.20 12,334.20 0.0K
09:36 12,335.35 12,346.50 12,334.65 12,334.65 0.0K
09:37 12,335.10 12,336.40 12,328.40 12,329.30 0.0K
09:38 12,322.60 12,329.05 12,320.05 12,320.05 0.0K
09:39 12,319.35 12,319.35 12,309.00 12,314.80 0.0K
09:40 12,313.65 12,313.65 12,290.70 12,290.70 0.0K
09:41 12,292.05 12,295.60 12,284.25 12,287.50 0.0K
09:42 12,286.35 12,335.60 12,286.35 12,335.60 0.0K
09:43 12,329.95 12,329.95 12,308.45 12,313.00 0.0K
09:44 12,313.35 12,318.20 12,302.15 12,303.90 0.0K
09:45 12,303.15 12,305.20 12,292.15 12,292.45 0.0K
09:46 12,288.25 12,288.25 12,276.85 12,282.70 0.0K
09:47 12,282.35 12,289.05 12,280.35 12,281.90 0.0K
09:48 12,281.40 12,292.95 12,269.50 12,280.15 0.0K
09:49 12,278.40 12,279.85 12,270.70 12,270.80 0.0K
09:50 12,271.35 12,280.40 12,264.55 12,264.55 0.0K
09:51 12,265.15 12,289.90 12,265.15 12,270.45 0.0K
09:52 12,273.50 12,277.75 12,261.90 12,263.05 0.0K
09:53 12,268.05 12,272.30 12,260.20 12,260.20 0.0K
09:54 12,261.60 12,273.60 12,255.70 12,273.60 0.0K
09:55 12,278.85 12,301.40 12,278.85 12,283.80 0.0K
09:56 12,283.45 12,283.45 12,266.00 12,266.00 0.0K
09:57 12,264.90 12,266.30 12,247.50 12,247.50 0.0K
09:58 12,243.05 12,243.05 12,227.85 12,227.85 0.0K
09:59 12,228.45 12,232.05 12,225.20 12,230.00 0.0K
10:00 12,230.00 12,231.50 12,220.65 12,228.40 0.0K
10:01 12,229.45 12,240.75 12,227.80 12,236.05 0.0K
10:02 12,236.30 12,240.15 12,230.10 12,230.85 0.0K
10:03 12,233.25 12,244.95 12,223.95 12,224.60 0.0K
10:04 12,224.30 12,224.30 12,218.20 12,223.70 0.0K
10:05 12,224.10 12,231.85 12,222.40 12,229.25 0.0K
10:06 12,228.50 12,228.50 12,219.05 12,219.70 0.0K
10:07 12,219.15 12,220.90 12,209.10 12,220.90 0.0K
10:08 12,219.90 12,259.60 12,218.60 12,239.85 0.0K
10:09 12,240.05 12,248.30 12,238.30 12,239.50 0.0K
10:10 12,240.50 12,247.75 12,232.75 12,247.75 0.0K
10:11 12,241.20 12,250.10 12,236.35 12,237.50 0.0K
10:12 12,235.85 12,239.35 12,218.40 12,237.15 0.0K
10:13 12,232.45 12,233.10 12,222.80 12,226.30 0.0K
10:14 12,225.50 12,227.25 12,215.20 12,215.20 0.0K
10:15 12,216.35 12,216.35 12,192.45 12,192.45 0.0K
10:16 12,191.45 12,197.30 12,184.95 12,196.65 0.0K
10:17 12,200.85 12,276.95 12,200.85 12,247.60 0.0K
10:18 12,251.20 12,253.50 12,241.60 12,251.40 0.0K
10:19 12,242.00 12,251.70 12,239.35 12,242.95 0.0K
10:20 12,244.40 12,244.40 12,225.10 12,226.70 0.0K
10:21 12,229.10 12,231.70 12,216.80 12,231.70 0.0K
10:22 12,230.80 12,232.15 12,220.25 12,227.15 0.0K
10:23 12,225.40 12,241.50 12,223.95 12,231.10 0.0K
10:24 12,227.45 12,237.30 12,227.45 12,237.00 0.0K
10:25 12,239.40 12,272.40 12,236.15 12,263.35 0.0K
10:26 12,259.25 12,273.10 12,257.60 12,273.10 0.0K
10:27 12,277.65 12,277.65 12,265.65 12,275.05 0.0K
10:28 12,274.30 12,274.30 12,255.80 12,255.90 0.0K
10:29 12,254.00 12,271.75 12,254.00 12,269.95 0.0K
10:30 12,271.40 12,274.30 12,263.65 12,274.30 0.0K
10:31 12,274.60 12,279.25 12,264.45 12,266.50 0.0K
10:32 12,266.50 12,284.95 12,266.50 12,284.95 0.0K
10:33 12,285.95 12,296.60 12,285.75 12,296.25 0.0K
10:34 12,294.25 12,306.75 12,291.10 12,306.75 0.0K
10:35 12,307.70 12,314.60 12,304.40 12,314.35 0.0K
10:36 12,316.95 12,334.45 12,316.95 12,334.45 0.0K
10:37 12,340.20 12,354.05 12,340.20 12,354.05 0.0K
10:38 12,354.15 12,366.20 12,351.60 12,365.50 0.0K
10:39 12,366.90 12,387.90 12,366.90 12,380.10 0.0K
10:40 12,379.35 12,380.60 12,373.40 12,377.20 0.0K
10:41 12,375.75 12,383.10 12,375.70 12,377.25 0.0K
10:42 12,374.25 12,374.25 12,365.40 12,369.60 0.0K
10:43 12,368.20 12,369.65 12,354.00 12,354.00 0.0K
10:44 12,349.40 12,350.15 12,336.90 12,343.20 0.0K
10:45 12,345.45 12,362.80 12,345.45 12,362.35 0.0K
10:46 12,365.65 12,386.65 12,364.95 12,386.65 0.0K
10:47 12,386.40 12,386.65 12,373.25 12,375.25 0.0K
10:48 12,378.85 12,405.85 12,378.85 12,405.85 0.0K
10:49 12,406.85 12,424.45 12,406.45 12,420.10 0.0K
10:50 12,421.45 12,424.40 12,417.75 12,424.25 0.0K
10:51 12,421.50 12,421.50 12,412.15 12,413.90 0.0K
10:52 12,414.95 12,430.45 12,414.95 12,430.00 0.0K
10:53 12,431.70 12,431.70 12,425.70 12,431.40 0.0K
10:54 12,431.55 12,437.50 12,423.45 12,424.65 0.0K
10:55 12,423.95 12,423.95 12,410.95 12,421.30 0.0K
10:56 12,420.05 12,424.10 12,414.00 12,414.00 0.0K
10:57 12,412.45 12,417.40 12,409.75 12,413.75 0.0K
10:58 12,414.40 12,414.80 12,407.30 12,409.15 0.0K
10:59 12,409.65 12,414.50 12,399.35 12,401.15 0.0K
11:00 12,399.60 12,410.40 12,396.20 12,396.20 0.0K
11:01 12,395.70 12,395.70 12,385.60 12,385.60 0.0K
11:02 12,382.40 12,383.75 12,375.45 12,377.30 0.0K
11:03 12,376.90 12,384.85 12,376.85 12,377.10 0.0K
11:04 12,376.45 12,379.70 12,374.10 12,374.10 0.0K
11:05 12,372.65 12,372.65 12,353.50 12,358.80 0.0K
11:06 12,360.00 12,362.90 12,356.20 12,357.85 0.0K
11:07 12,359.20 12,375.70 12,359.20 12,374.45 0.0K
11:08 12,374.55 12,402.55 12,373.95 12,400.95 0.0K
11:09 12,404.30 12,423.35 12,404.30 12,416.50 0.0K
11:10 12,411.45 12,411.45 12,401.30 12,411.30 0.0K
11:11 12,412.75 12,418.40 12,410.55 12,415.65 0.0K
11:12 12,412.05 12,412.05 12,405.10 12,405.75 0.0K
11:13 12,404.65 12,422.30 12,404.65 12,422.30 0.0K
11:14 12,425.40 12,426.75 12,413.35 12,413.35 0.0K
11:15 12,413.80 12,413.80 12,394.05 12,404.90 0.0K
11:16 12,407.55 12,413.20 12,402.95 12,403.75 0.0K
11:17 12,407.80 12,410.05 12,407.55 12,407.55 0.0K
11:18 12,405.45 12,411.85 12,400.65 12,411.75 0.0K
11:19 12,411.55 12,416.85 12,409.35 12,416.85 0.0K
11:20 12,417.80 12,422.35 12,408.50 12,411.45 0.0K
11:21 12,411.45 12,411.45 12,399.50 12,399.50 0.0K
11:22 12,398.20 12,415.60 12,397.65 12,414.80 0.0K
11:23 12,416.35 12,425.85 12,416.35 12,425.85 0.0K
11:24 12,428.75 12,435.10 12,427.10 12,427.95 0.0K
11:25 12,428.85 12,430.25 12,417.75 12,417.85 0.0K
11:26 12,419.50 12,426.45 12,417.35 12,423.85 0.0K
11:27 12,423.60 12,428.55 12,420.90 12,428.55 0.0K
11:28 12,430.35 12,435.95 12,420.85 12,420.85 0.0K
11:29 12,421.65 12,424.85 12,418.30 12,423.40 0.0K
11:30 12,421.65 12,430.20 12,421.65 12,430.20 0.0K
11:31 12,431.00 12,442.55 12,431.00 12,433.55 0.0K
11:32 12,433.95 12,434.25 12,413.60 12,413.60 0.0K
11:33 12,412.45 12,415.55 12,409.65 12,410.15 0.0K
11:34 12,410.10 12,410.10 12,401.55 12,401.95 0.0K
11:35 12,402.45 12,405.50 12,390.40 12,390.40 0.0K
11:36 12,389.55 12,392.40 12,387.40 12,392.40 0.0K
11:37 12,396.65 12,408.65 12,396.65 12,408.65 0.0K
11:38 12,410.00 12,415.15 12,403.05 12,404.50 0.0K
11:39 12,406.65 12,419.65 12,406.65 12,419.65 0.0K
11:40 12,420.55 12,427.85 12,420.50 12,423.90 0.0K
11:41 12,423.60 12,426.70 12,420.15 12,423.20 0.0K
11:42 12,424.60 12,446.30 12,424.60 12,445.80 0.0K
11:43 12,448.05 12,473.15 12,448.05 12,466.60 0.0K
11:44 12,465.45 12,478.90 12,465.45 12,478.90 0.0K
11:45 12,482.10 12,516.80 12,482.10 12,515.65 0.0K
11:46 12,512.35 12,512.35 12,482.15 12,484.25 0.0K
11:47 12,484.80 12,498.85 12,484.80 12,490.40 0.0K
11:48 12,491.30 12,491.30 12,476.75 12,476.75 0.0K
11:49 12,476.80 12,482.50 12,472.80 12,482.50 0.0K
11:50 12,480.60 12,480.90 12,466.15 12,467.35 0.0K
11:51 12,464.15 12,464.15 12,452.80 12,459.50 0.0K
11:52 12,461.80 12,465.45 12,459.00 12,464.35 0.0K
11:53 12,461.85 12,467.55 12,456.00 12,466.80 0.0K
11:54 12,468.70 12,489.60 12,468.70 12,489.60 0.0K
11:55 12,488.60 12,502.50 12,482.05 12,502.50 0.0K
11:56 12,502.50 12,514.60 12,501.65 12,504.05 0.0K
11:57 12,502.00 12,514.25 12,501.80 12,514.25 0.0K
11:58 12,514.70 12,524.85 12,514.70 12,523.15 0.0K
11:59 12,521.60 12,521.60 12,508.40 12,509.70 0.0K
12:00 12,509.10 12,521.20 12,509.05 12,521.20 0.0K
12:01 12,518.35 12,528.45 12,517.50 12,527.00 0.0K
12:02 12,526.50 12,526.50 12,520.25 12,525.40 0.0K
12:03 12,526.45 12,530.15 12,519.05 12,523.40 0.0K
12:04 12,524.00 12,529.55 12,524.00 12,525.85 0.0K
12:05 12,525.50 12,527.50 12,515.15 12,515.15 0.0K
12:06 12,516.25 12,522.55 12,515.40 12,515.40 0.0K
12:07 12,512.25 12,512.25 12,498.10 12,498.50 0.0K
12:08 12,498.60 12,499.10 12,492.20 12,494.35 0.0K
12:09 12,494.80 12,501.50 12,494.80 12,501.50 0.0K
12:10 12,502.55 12,510.35 12,502.05 12,510.35 0.0K
12:11 12,512.85 12,516.45 12,498.65 12,498.65 0.0K
12:12 12,495.10 12,507.45 12,492.85 12,507.45 0.0K
12:13 12,506.15 12,507.95 12,497.90 12,507.15 0.0K
12:14 12,507.20 12,507.20 12,501.85 12,505.60 0.0K
12:15 12,505.75 12,515.85 12,501.45 12,501.90 0.0K
12:16 12,502.30 12,506.25 12,499.00 12,499.05 0.0K
12:17 12,496.15 12,496.75 12,489.20 12,489.20 0.0K
12:18 12,488.50 12,495.45 12,488.50 12,491.00 0.0K
12:19 12,489.35 12,489.35 12,477.10 12,480.55 0.0K
12:20 12,481.80 12,493.75 12,481.80 12,488.15 0.0K
12:21 12,486.65 12,490.90 12,484.90 12,489.15 0.0K
12:22 12,488.55 12,497.35 12,485.90 12,496.70 0.0K
12:23 12,495.95 12,500.05 12,486.40 12,486.40 0.0K
12:24 12,485.35 12,489.50 12,484.35 12,484.55 0.0K
12:25 12,485.50 12,490.65 12,481.00 12,490.65 0.0K
12:26 12,490.65 12,498.65 12,489.45 12,489.45 0.0K
12:27 12,489.50 12,489.50 12,473.40 12,473.40 0.0K
12:28 12,474.00 12,485.40 12,472.25 12,484.35 0.0K
12:29 12,483.50 12,490.10 12,481.00 12,490.10 0.0K
12:30 12,489.70 12,518.65 12,489.70 12,517.95 0.0K
12:31 12,517.15 12,525.00 12,506.40 12,508.20 0.0K
12:32 12,510.40 12,520.45 12,510.40 12,518.95 0.0K
12:33 12,517.60 12,536.50 12,517.60 12,534.30 0.0K
12:34 12,535.00 12,546.05 12,535.00 12,537.60 0.0K
12:35 12,533.80 12,535.10 12,521.65 12,521.65 0.0K
12:36 12,521.75 12,530.30 12,520.20 12,521.05 0.0K
12:37 12,522.45 12,526.70 12,516.70 12,526.70 0.0K
12:38 12,526.40 12,526.40 12,516.50 12,516.50 0.0K
12:39 12,517.90 12,519.05 12,512.10 12,512.10 0.0K
12:40 12,513.95 12,519.70 12,513.95 12,519.30 0.0K
12:41 12,520.70 12,526.60 12,520.30 12,522.30 0.0K
12:42 12,521.95 12,525.10 12,515.85 12,515.85 0.0K
12:43 12,516.45 12,516.45 12,494.30 12,494.30 0.0K
12:44 12,492.80 12,505.60 12,492.80 12,505.60 0.0K
12:45 12,510.95 12,521.55 12,510.95 12,520.05 0.0K
12:46 12,522.35 12,533.10 12,520.95 12,532.90 0.0K
12:47 12,532.95 12,532.95 12,524.20 12,525.55 0.0K
12:48 12,525.80 12,535.75 12,522.35 12,535.75 0.0K
12:49 12,535.45 12,550.15 12,535.45 12,542.05 0.0K
12:50 12,539.20 12,558.05 12,538.85 12,558.05 0.0K
12:51 12,563.45 12,568.80 12,559.00 12,564.25 0.0K
12:52 12,564.35 12,564.35 12,558.95 12,559.60 0.0K
12:53 12,559.20 12,566.10 12,556.30 12,556.30 0.0K
12:54 12,554.10 12,554.10 12,541.25 12,541.25 0.0K
12:55 12,538.85 12,541.40 12,534.60 12,535.10 0.0K
12:56 12,534.10 12,535.70 12,524.20 12,534.00 0.0K
12:57 12,534.05 12,538.00 12,526.70 12,526.70 0.0K
12:58 12,527.50 12,530.00 12,525.95 12,527.75 0.0K
12:59 12,530.10 12,536.10 12,529.55 12,531.10 0.0K
13:00 12,531.05 12,536.40 12,526.95 12,533.75 0.0K
13:01 12,534.65 12,544.85 12,534.65 12,544.25 0.0K
13:02 12,544.70 12,544.70 12,523.60 12,523.60 0.0K
13:03 12,523.15 12,527.00 12,520.25 12,522.55 0.0K
13:04 12,522.70 12,536.75 12,522.70 12,536.20 0.0K
13:05 12,537.80 12,538.00 12,529.35 12,534.95 0.0K
13:06 12,534.30 12,539.50 12,529.55 12,539.35 0.0K
13:07 12,538.80 12,563.80 12,538.80 12,560.85 0.0K
13:08 12,560.45 12,560.45 12,546.35 12,546.35 0.0K
13:09 12,544.50 12,544.50 12,533.65 12,538.55 0.0K
13:10 12,540.55 12,554.30 12,540.55 12,549.75 0.0K
13:11 12,547.45 12,560.75 12,546.45 12,559.90 0.0K
13:12 12,560.90 12,568.85 12,560.90 12,565.90 0.0K
13:13 12,564.60 12,576.50 12,564.60 12,576.50 0.0K
13:14 12,575.55 12,575.55 12,561.10 12,563.30 0.0K
13:15 12,563.35 12,564.30 12,542.25 12,543.25 0.0K
13:16 12,543.50 12,545.80 12,536.95 12,536.95 0.0K
13:17 12,537.15 12,549.60 12,535.35 12,549.60 0.0K
13:18 12,550.15 12,558.95 12,549.60 12,558.95 0.0K
13:19 12,559.60 12,560.35 12,546.65 12,550.45 0.0K
13:20 12,550.80 12,550.80 12,537.30 12,540.55 0.0K
13:21 12,543.10 12,552.75 12,543.10 12,548.05 0.0K
13:22 12,545.90 12,545.95 12,539.85 12,544.90 0.0K
13:23 12,547.75 12,555.80 12,546.85 12,554.00 0.0K
13:24 12,554.30 12,560.95 12,554.05 12,554.05 0.0K
13:25 12,554.20 12,554.20 12,546.45 12,548.75 0.0K
13:26 12,550.10 12,553.90 12,549.00 12,552.00 0.0K
13:27 12,552.10 12,552.10 12,547.30 12,551.90 0.0K
13:28 12,551.90 12,554.55 12,541.55 12,542.90 0.0K
13:29 12,541.90 12,554.85 12,541.90 12,554.85 0.0K
13:30 12,555.80 12,562.65 12,550.90 12,562.65 0.0K
13:31 12,561.50 12,561.50 12,550.70 12,550.70 0.0K
13:32 12,549.25 12,549.40 12,543.05 12,549.35 0.0K
13:33 12,550.25 12,569.80 12,550.25 12,565.90 0.0K
13:34 12,563.35 12,563.35 12,547.55 12,548.00 0.0K
13:35 12,548.70 12,552.00 12,543.15 12,546.95 0.0K
13:36 12,548.35 12,558.60 12,542.65 12,558.60 0.0K
13:37 12,558.65 12,570.40 12,558.65 12,570.40 0.0K
13:38 12,570.35 12,570.35 12,559.35 12,559.35 0.0K
13:39 12,561.20 12,562.40 12,560.00 12,560.20 0.0K
13:40 12,560.35 12,563.05 12,558.35 12,558.35 0.0K
13:41 12,558.95 12,558.95 12,536.30 12,537.75 0.0K
13:42 12,538.30 12,538.85 12,524.70 12,525.15 0.0K
13:43 12,523.75 12,523.75 12,506.00 12,507.85 0.0K
13:44 12,508.35 12,540.45 12,508.35 12,540.25 0.0K
13:45 12,537.70 12,539.05 12,527.95 12,533.40 0.0K
13:46 12,531.05 12,531.05 12,518.20 12,519.55 0.0K
13:47 12,518.90 12,520.50 12,515.55 12,515.55 0.0K
13:48 12,515.70 12,515.70 12,502.20 12,502.20 0.0K
13:49 12,501.05 12,501.05 12,488.50 12,488.85 0.0K
13:50 12,488.45 12,494.90 12,484.65 12,494.90 0.0K
13:51 12,494.20 12,496.60 12,490.00 12,490.00 0.0K
13:52 12,489.70 12,495.40 12,489.60 12,490.80 0.0K
13:53 12,489.35 12,494.40 12,485.70 12,490.85 0.0K
13:54 12,490.80 12,491.00 12,480.80 12,480.80 0.0K
13:55 12,482.10 12,483.95 12,471.70 12,471.70 0.0K
13:56 12,470.20 12,470.25 12,464.80 12,464.80 0.0K
13:57 12,466.60 12,480.55 12,466.60 12,476.80 0.0K
13:58 12,477.95 12,478.05 12,466.40 12,466.55 0.0K
13:59 12,466.95 12,466.95 12,446.70 12,449.65 0.0K
14:00 12,449.80 12,452.95 12,448.45 12,452.20 0.0K
14:01 12,453.05 12,462.70 12,453.05 12,462.70 0.0K
14:02 12,464.10 12,465.20 12,449.80 12,449.80 0.0K
14:03 12,447.75 12,455.45 12,447.75 12,450.95 0.0K
14:04 12,449.65 12,456.85 12,447.80 12,456.85 0.0K
14:05 12,458.15 12,466.70 12,454.05 12,459.25 0.0K
14:06 12,461.85 12,474.05 12,460.40 12,460.40 0.0K
14:07 12,460.05 12,460.95 12,438.90 12,439.65 0.0K
14:08 12,439.85 12,441.30 12,437.75 12,438.75 0.0K
14:09 12,438.05 12,438.05 12,429.35 12,429.35 0.0K
14:10 12,429.00 12,429.90 12,424.80 12,426.50 0.0K
14:11 12,427.70 12,431.45 12,427.65 12,429.95 0.0K
14:12 12,430.45 12,436.65 12,430.45 12,436.65 0.0K
14:13 12,437.20 12,441.65 12,437.15 12,441.30 0.0K
14:14 12,439.30 12,450.55 12,438.00 12,449.15 0.0K
14:15 12,447.40 12,450.80 12,440.85 12,450.80 0.0K
14:16 12,453.25 12,453.25 12,439.80 12,441.25 0.0K
14:17 12,443.75 12,453.90 12,442.15 12,452.95 0.0K
14:18 12,450.65 12,455.15 12,448.15 12,448.15 0.0K
14:19 12,445.20 12,448.20 12,440.25 12,447.45 0.0K
14:20 12,447.00 12,452.70 12,445.75 12,450.95 0.0K
14:21 12,451.05 12,470.45 12,450.85 12,465.55 0.0K
14:22 12,458.90 12,458.90 12,452.00 12,452.30 0.0K
14:23 12,452.10 12,453.50 12,445.25 12,446.30 0.0K
14:24 12,448.05 12,452.50 12,445.40 12,445.40 0.0K
14:25 12,445.25 12,445.25 12,436.40 12,436.95 0.0K
14:26 12,436.50 12,445.70 12,433.40 12,445.70 0.0K
14:27 12,449.10 12,455.55 12,446.30 12,448.30 0.0K
14:28 12,448.65 12,460.10 12,444.80 12,460.10 0.0K
14:29 12,456.75 12,456.75 12,448.80 12,456.20 0.0K
14:30 12,455.95 12,455.95 12,443.10 12,446.10 0.0K
14:31 12,446.65 12,446.80 12,432.80 12,432.80 0.0K
14:32 12,431.60 12,441.85 12,430.15 12,439.20 0.0K
14:33 12,442.60 12,442.80 12,437.65 12,437.65 0.0K
14:34 12,438.25 12,438.40 12,434.85 12,437.30 0.0K
14:35 12,436.70 12,440.10 12,434.05 12,440.10 0.0K
14:36 12,439.45 12,446.65 12,436.15 12,436.15 0.0K
14:37 12,435.45 12,440.25 12,434.50 12,436.80 0.0K
14:38 12,436.30 12,436.75 12,431.70 12,434.05 0.0K
14:39 12,435.15 12,446.95 12,435.15 12,443.05 0.0K
14:40 12,443.00 12,447.35 12,440.05 12,444.60 0.0K
14:41 12,444.80 12,454.10 12,444.80 12,454.10 0.0K
14:42 12,458.05 12,468.90 12,458.05 12,468.15 0.0K
14:43 12,468.80 12,476.35 12,463.50 12,464.05 0.0K
14:44 12,464.10 12,467.95 12,459.25 12,459.25 0.0K
14:45 12,460.30 12,460.65 12,454.15 12,456.20 0.0K
14:46 12,456.15 12,456.25 12,449.35 12,449.35 0.0K
14:47 12,448.70 12,449.10 12,435.10 12,435.10 0.0K
14:48 12,434.80 12,439.10 12,434.80 12,437.75 0.0K
14:49 12,438.05 12,440.50 12,437.10 12,439.85 0.0K
14:50 12,442.90 12,444.50 12,438.95 12,439.30 0.0K
14:51 12,439.35 12,448.80 12,438.55 12,447.70 0.0K
14:52 12,447.65 12,453.50 12,442.85 12,442.85 0.0K
14:53 12,443.85 12,448.45 12,442.40 12,448.45 0.0K
14:54 12,452.40 12,453.05 12,450.85 12,452.85 0.0K
14:55 12,453.25 12,460.40 12,452.20 12,460.40 0.0K
14:56 12,462.10 12,469.00 12,460.65 12,460.65 0.0K
14:57 12,461.10 12,465.55 12,459.55 12,464.80 0.0K
14:58 12,465.75 12,468.35 12,462.85 12,462.85 0.0K
14:59 12,463.35 12,465.10 12,459.95 12,462.95 0.0K
15:00 12,463.75 12,474.30 12,463.60 12,468.65 0.0K
15:01 12,468.85 12,492.05 12,468.85 12,491.90 0.0K
15:02 12,489.40 12,489.40 12,477.30 12,478.55 0.0K
15:03 12,478.40 12,484.50 12,478.40 12,483.55 0.0K
15:04 12,484.85 12,494.70 12,484.85 12,494.70 0.0K
15:05 12,496.25 12,513.55 12,496.25 12,513.55 0.0K
15:06 12,515.40 12,519.25 12,514.15 12,515.35 0.0K
15:07 12,514.10 12,516.70 12,504.70 12,506.10 0.0K
15:08 12,506.45 12,506.45 12,500.00 12,500.30 0.0K
15:09 12,501.30 12,508.90 12,500.30 12,508.90 0.0K
15:10 12,512.50 12,512.50 12,506.20 12,506.95 0.0K
15:11 12,505.85 12,507.25 12,504.45 12,505.10 0.0K
15:12 12,505.30 12,511.70 12,505.00 12,511.70 0.0K
15:13 12,512.95 12,516.25 12,512.60 12,516.25 0.0K
15:14 12,517.30 12,517.80 12,514.00 12,515.40 0.0K
15:15 12,515.50 12,524.40 12,515.45 12,523.90 0.0K
15:16 12,524.25 12,524.50 12,514.85 12,514.85 0.0K
15:17 12,515.40 12,516.75 12,514.35 12,516.75 0.0K
15:18 12,516.05 12,516.95 12,512.50 12,512.50 0.0K
15:19 12,511.85 12,513.35 12,508.65 12,511.00 0.0K
15:20 12,511.15 12,517.75 12,511.15 12,516.65 0.0K
15:21 12,515.95 12,516.60 12,513.50 12,514.80 0.0K
15:22 12,516.00 12,521.10 12,515.75 12,519.90 0.0K
15:23 12,519.80 12,523.55 12,519.80 12,522.30 0.0K
15:24 12,521.50 12,522.40 12,519.40 12,521.20 0.0K
15:25 12,521.25 12,522.65 12,520.35 12,521.10 0.0K
15:26 12,520.95 12,521.45 12,519.25 12,520.80 0.0K
15:27 12,520.80 12,520.80 12,517.00 12,519.40 0.0K
15:28 12,518.40 12,524.15 12,518.40 12,523.05 0.0K
15:29 12,519.75 12,524.75 12,519.70 12,523.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available