Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,535.70 12,535.70 12,535.70 12,535.70 0.0K
09:15 12,543.40 12,586.55 12,543.40 12,571.10 0.0K
09:16 12,569.70 12,569.70 12,545.50 12,547.20 0.0K
09:17 12,550.50 12,567.10 12,545.90 12,567.10 0.0K
09:18 12,565.90 12,587.40 12,565.75 12,586.35 0.0K
09:19 12,584.95 12,586.15 12,568.50 12,572.00 0.0K
09:20 12,571.10 12,573.40 12,564.20 12,569.45 0.0K
09:21 12,569.90 12,574.40 12,547.35 12,547.35 0.0K
09:22 12,547.65 12,547.65 12,539.00 12,543.85 0.0K
09:23 12,543.45 12,543.45 12,526.00 12,527.85 0.0K
09:24 12,524.95 12,525.60 12,504.45 12,509.75 0.0K
09:25 12,502.75 12,502.75 12,492.40 12,494.00 0.0K
09:26 12,495.55 12,507.30 12,495.55 12,507.30 0.0K
09:27 12,508.00 12,524.00 12,507.80 12,516.95 0.0K
09:28 12,515.25 12,515.95 12,500.75 12,500.75 0.0K
09:29 12,498.00 12,513.80 12,497.75 12,508.25 0.0K
09:30 12,511.95 12,530.15 12,511.95 12,530.15 0.0K
09:31 12,531.50 12,558.80 12,531.50 12,557.80 0.0K
09:32 12,557.90 12,575.50 12,556.95 12,575.50 0.0K
09:33 12,584.20 12,584.85 12,575.45 12,584.55 0.0K
09:34 12,584.20 12,596.45 12,583.10 12,593.90 0.0K
09:35 12,594.55 12,596.35 12,590.50 12,595.15 0.0K
09:36 12,595.00 12,597.10 12,591.65 12,595.60 0.0K
09:37 12,596.90 12,607.60 12,596.90 12,598.20 0.0K
09:38 12,597.60 12,597.60 12,594.55 12,594.95 0.0K
09:39 12,594.40 12,599.45 12,592.40 12,592.40 0.0K
09:40 12,594.15 12,602.85 12,594.15 12,602.85 0.0K
09:41 12,603.20 12,612.95 12,600.65 12,612.85 0.0K
09:42 12,613.65 12,634.25 12,613.65 12,634.25 0.0K
09:43 12,634.80 12,643.20 12,634.80 12,637.65 0.0K
09:44 12,637.75 12,638.90 12,632.55 12,633.05 0.0K
09:45 12,633.35 12,650.35 12,633.35 12,650.35 0.0K
09:46 12,653.55 12,657.85 12,653.35 12,654.80 0.0K
09:47 12,654.00 12,654.60 12,649.15 12,650.75 0.0K
09:48 12,651.05 12,651.05 12,640.25 12,640.25 0.0K
09:49 12,640.30 12,640.90 12,634.65 12,636.50 0.0K
09:50 12,637.30 12,640.60 12,634.50 12,635.80 0.0K
09:51 12,632.40 12,639.90 12,631.85 12,633.40 0.0K
09:52 12,634.80 12,641.20 12,633.95 12,641.00 0.0K
09:53 12,641.10 12,645.70 12,640.80 12,645.70 0.0K
09:54 12,645.60 12,653.75 12,645.60 12,651.05 0.0K
09:55 12,651.40 12,652.10 12,646.40 12,648.30 0.0K
09:56 12,647.95 12,651.95 12,638.30 12,638.30 0.0K
09:57 12,635.75 12,635.75 12,621.05 12,628.80 0.0K
09:58 12,627.55 12,631.10 12,620.85 12,622.85 0.0K
09:59 12,622.65 12,633.05 12,622.65 12,630.70 0.0K
10:00 12,633.25 12,645.75 12,633.25 12,645.75 0.0K
10:01 12,646.15 12,646.75 12,640.35 12,644.70 0.0K
10:02 12,645.70 12,660.15 12,645.45 12,660.15 0.0K
10:03 12,660.00 12,665.45 12,657.40 12,662.00 0.0K
10:04 12,663.20 12,663.20 12,656.50 12,657.70 0.0K
10:05 12,657.40 12,658.45 12,654.85 12,654.85 0.0K
10:06 12,654.20 12,658.30 12,653.75 12,653.75 0.0K
10:07 12,654.85 12,655.75 12,651.50 12,655.25 0.0K
10:08 12,655.65 12,655.75 12,648.25 12,648.25 0.0K
10:09 12,647.70 12,649.75 12,638.55 12,641.85 0.0K
10:10 12,640.85 12,642.20 12,638.45 12,639.00 0.0K
10:11 12,638.00 12,642.10 12,633.80 12,642.10 0.0K
10:12 12,641.95 12,644.55 12,639.80 12,639.80 0.0K
10:13 12,635.05 12,636.00 12,630.60 12,633.85 0.0K
10:14 12,631.60 12,635.40 12,629.95 12,635.35 0.0K
10:15 12,636.35 12,643.70 12,636.35 12,643.70 0.0K
10:16 12,642.70 12,643.05 12,635.65 12,637.30 0.0K
10:17 12,637.40 12,644.65 12,637.40 12,644.65 0.0K
10:18 12,644.40 12,644.50 12,637.95 12,638.95 0.0K
10:19 12,638.15 12,641.45 12,636.35 12,636.35 0.0K
10:20 12,636.95 12,638.00 12,633.10 12,633.35 0.0K
10:21 12,633.45 12,635.45 12,628.85 12,628.85 0.0K
10:22 12,624.05 12,624.05 12,614.20 12,620.50 0.0K
10:23 12,618.90 12,630.60 12,618.60 12,624.80 0.0K
10:24 12,624.90 12,626.25 12,616.40 12,619.20 0.0K
10:25 12,621.00 12,624.95 12,620.50 12,624.95 0.0K
10:26 12,623.95 12,624.00 12,615.90 12,615.90 0.0K
10:27 12,615.95 12,622.40 12,614.15 12,621.45 0.0K
10:28 12,620.70 12,620.70 12,606.95 12,606.95 0.0K
10:29 12,607.35 12,616.05 12,606.80 12,615.00 0.0K
10:30 12,615.95 12,615.95 12,609.75 12,615.90 0.0K
10:31 12,615.85 12,624.15 12,615.85 12,624.15 0.0K
10:32 12,624.80 12,631.30 12,624.80 12,629.65 0.0K
10:33 12,630.95 12,639.25 12,630.95 12,638.40 0.0K
10:34 12,638.90 12,640.40 12,632.80 12,632.80 0.0K
10:35 12,633.70 12,636.70 12,632.55 12,634.40 0.0K
10:36 12,634.55 12,637.60 12,631.30 12,637.60 0.0K
10:37 12,638.50 12,654.00 12,638.45 12,653.75 0.0K
10:38 12,654.00 12,665.20 12,654.00 12,662.40 0.0K
10:39 12,663.60 12,665.35 12,662.45 12,664.70 0.0K
10:40 12,665.65 12,665.65 12,658.75 12,660.50 0.0K
10:41 12,661.20 12,661.20 12,653.90 12,654.90 0.0K
10:42 12,654.30 12,654.30 12,648.05 12,649.75 0.0K
10:43 12,649.20 12,649.90 12,645.85 12,645.85 0.0K
10:44 12,645.55 12,646.30 12,643.70 12,645.15 0.0K
10:45 12,644.85 12,649.80 12,644.85 12,649.45 0.0K
10:46 12,648.65 12,648.65 12,642.50 12,642.50 0.0K
10:47 12,642.15 12,642.35 12,638.65 12,640.40 0.0K
10:48 12,639.85 12,643.60 12,639.85 12,642.75 0.0K
10:49 12,642.95 12,646.60 12,642.40 12,645.50 0.0K
10:50 12,646.20 12,646.70 12,640.45 12,640.45 0.0K
10:51 12,639.90 12,643.65 12,638.10 12,642.90 0.0K
10:52 12,644.30 12,647.60 12,644.30 12,644.85 0.0K
10:53 12,645.40 12,651.75 12,643.95 12,651.75 0.0K
10:54 12,652.35 12,657.35 12,652.30 12,657.35 0.0K
10:55 12,657.85 12,659.35 12,657.55 12,657.80 0.0K
10:56 12,657.50 12,658.85 12,654.35 12,654.35 0.0K
10:57 12,654.50 12,654.50 12,645.95 12,646.45 0.0K
10:58 12,646.35 12,651.85 12,646.25 12,651.00 0.0K
10:59 12,650.85 12,656.00 12,650.85 12,656.00 0.0K
11:00 12,655.90 12,670.15 12,655.90 12,669.00 0.0K
11:01 12,670.50 12,677.50 12,670.40 12,674.55 0.0K
11:02 12,674.15 12,674.15 12,660.15 12,663.20 0.0K
11:03 12,663.70 12,665.15 12,655.50 12,658.25 0.0K
11:04 12,659.00 12,661.15 12,654.30 12,660.25 0.0K
11:05 12,661.00 12,661.20 12,657.65 12,657.95 0.0K
11:06 12,657.30 12,657.60 12,655.30 12,656.60 0.0K
11:07 12,656.55 12,667.20 12,656.55 12,666.95 0.0K
11:08 12,666.90 12,666.90 12,657.10 12,657.10 0.0K
11:09 12,657.00 12,657.00 12,650.50 12,653.95 0.0K
11:10 12,653.70 12,654.80 12,651.75 12,651.75 0.0K
11:11 12,651.55 12,652.65 12,649.15 12,649.15 0.0K
11:12 12,647.60 12,647.60 12,644.55 12,645.30 0.0K
11:13 12,645.00 12,650.80 12,644.85 12,650.80 0.0K
11:14 12,651.70 12,655.95 12,651.70 12,655.95 0.0K
11:15 12,656.70 12,659.35 12,656.70 12,659.20 0.0K
11:16 12,659.45 12,659.65 12,654.60 12,654.60 0.0K
11:17 12,652.95 12,656.55 12,652.15 12,654.50 0.0K
11:18 12,654.65 12,656.05 12,652.45 12,653.00 0.0K
11:19 12,651.85 12,657.65 12,651.45 12,656.10 0.0K
11:20 12,655.15 12,657.00 12,654.70 12,654.70 0.0K
11:21 12,654.55 12,657.10 12,653.70 12,653.75 0.0K
11:22 12,653.85 12,655.00 12,652.70 12,655.00 0.0K
11:23 12,654.80 12,654.85 12,653.15 12,653.75 0.0K
11:24 12,653.60 12,656.60 12,653.45 12,655.75 0.0K
11:25 12,655.00 12,655.35 12,650.55 12,650.70 0.0K
11:26 12,650.25 12,653.50 12,649.40 12,653.50 0.0K
11:27 12,653.65 12,657.20 12,652.55 12,657.20 0.0K
11:28 12,657.25 12,658.60 12,656.20 12,657.90 0.0K
11:29 12,657.90 12,663.40 12,657.90 12,661.30 0.0K
11:30 12,661.75 12,667.45 12,660.65 12,667.00 0.0K
11:31 12,667.00 12,667.55 12,666.20 12,666.85 0.0K
11:32 12,666.10 12,668.20 12,666.10 12,668.20 0.0K
11:33 12,667.65 12,668.80 12,662.40 12,662.75 0.0K
11:34 12,662.75 12,665.80 12,662.75 12,665.20 0.0K
11:35 12,665.45 12,668.10 12,665.45 12,666.00 0.0K
11:36 12,666.40 12,666.40 12,664.15 12,665.75 0.0K
11:37 12,665.55 12,667.30 12,664.70 12,666.70 0.0K
11:38 12,666.50 12,667.15 12,655.00 12,655.00 0.0K
11:39 12,653.85 12,657.05 12,651.70 12,656.70 0.0K
11:40 12,656.40 12,658.45 12,656.05 12,657.30 0.0K
11:41 12,656.95 12,658.45 12,654.75 12,655.25 0.0K
11:42 12,655.30 12,658.05 12,654.70 12,658.05 0.0K
11:43 12,658.80 12,662.00 12,658.00 12,658.50 0.0K
11:44 12,657.90 12,668.85 12,657.90 12,667.25 0.0K
11:45 12,667.90 12,668.25 12,664.60 12,664.60 0.0K
11:46 12,666.25 12,675.95 12,666.10 12,672.85 0.0K
11:47 12,672.70 12,676.70 12,672.70 12,675.75 0.0K
11:48 12,676.65 12,676.65 12,674.70 12,675.80 0.0K
11:49 12,675.25 12,678.20 12,674.50 12,678.05 0.0K
11:50 12,678.45 12,691.50 12,676.80 12,691.50 0.0K
11:51 12,691.10 12,695.55 12,687.70 12,695.55 0.0K
11:52 12,695.60 12,696.15 12,691.10 12,693.30 0.0K
11:53 12,693.15 12,695.30 12,690.60 12,692.30 0.0K
11:54 12,692.20 12,692.20 12,687.80 12,690.20 0.0K
11:55 12,691.50 12,692.20 12,686.75 12,687.80 0.0K
11:56 12,688.55 12,689.00 12,687.10 12,688.25 0.0K
11:57 12,688.30 12,691.30 12,687.60 12,690.15 0.0K
11:58 12,690.85 12,691.60 12,689.35 12,690.20 0.0K
11:59 12,690.60 12,696.75 12,690.60 12,694.45 0.0K
12:00 12,694.50 12,696.00 12,691.55 12,696.00 0.0K
12:01 12,696.70 12,696.80 12,695.80 12,696.65 0.0K
12:02 12,696.35 12,700.00 12,696.00 12,699.75 0.0K
12:03 12,699.95 12,701.00 12,699.65 12,700.30 0.0K
12:04 12,699.95 12,700.20 12,694.10 12,694.20 0.0K
12:05 12,693.15 12,693.25 12,690.05 12,690.75 0.0K
12:06 12,689.75 12,692.50 12,689.60 12,692.30 0.0K
12:07 12,691.65 12,694.60 12,691.60 12,691.85 0.0K
12:08 12,691.15 12,691.25 12,685.70 12,687.35 0.0K
12:09 12,687.55 12,688.40 12,679.25 12,679.25 0.0K
12:10 12,678.30 12,683.55 12,677.75 12,683.55 0.0K
12:11 12,683.75 12,684.90 12,681.35 12,684.70 0.0K
12:12 12,684.80 12,684.80 12,677.15 12,677.45 0.0K
12:13 12,675.90 12,675.90 12,663.00 12,663.25 0.0K
12:14 12,660.10 12,660.45 12,655.65 12,660.00 0.0K
12:15 12,660.95 12,661.75 12,659.00 12,661.75 0.0K
12:16 12,661.95 12,667.70 12,661.95 12,667.70 0.0K
12:17 12,667.35 12,674.60 12,667.35 12,674.60 0.0K
12:18 12,675.15 12,683.50 12,675.15 12,683.50 0.0K
12:19 12,685.45 12,693.95 12,685.35 12,691.10 0.0K
12:20 12,690.70 12,690.80 12,682.10 12,682.10 0.0K
12:21 12,682.45 12,682.65 12,672.05 12,673.60 0.0K
12:22 12,672.25 12,676.90 12,672.25 12,674.10 0.0K
12:23 12,673.95 12,676.70 12,673.95 12,676.20 0.0K
12:24 12,675.50 12,677.15 12,675.50 12,677.15 0.0K
12:25 12,677.05 12,678.45 12,675.55 12,678.25 0.0K
12:26 12,678.75 12,683.00 12,674.95 12,674.95 0.0K
12:27 12,673.50 12,678.40 12,673.20 12,678.10 0.0K
12:28 12,677.20 12,680.80 12,675.25 12,680.80 0.0K
12:29 12,680.65 12,683.15 12,680.65 12,680.75 0.0K
12:30 12,680.30 12,680.50 12,676.60 12,678.50 0.0K
12:31 12,678.70 12,680.85 12,678.25 12,680.15 0.0K
12:32 12,679.20 12,679.65 12,673.50 12,675.00 0.0K
12:33 12,674.70 12,675.50 12,673.85 12,673.90 0.0K
12:34 12,675.50 12,677.75 12,675.00 12,677.35 0.0K
12:35 12,678.20 12,678.50 12,674.60 12,674.60 0.0K
12:36 12,674.70 12,674.75 12,666.55 12,666.55 0.0K
12:37 12,666.95 12,669.25 12,666.10 12,667.75 0.0K
12:38 12,667.40 12,669.10 12,666.55 12,666.55 0.0K
12:39 12,666.85 12,667.10 12,665.45 12,665.45 0.0K
12:40 12,666.10 12,666.75 12,664.95 12,665.35 0.0K
12:41 12,664.45 12,664.45 12,653.05 12,654.20 0.0K
12:42 12,653.45 12,659.80 12,653.30 12,659.80 0.0K
12:43 12,659.40 12,663.15 12,659.05 12,662.75 0.0K
12:44 12,663.55 12,667.95 12,663.55 12,666.70 0.0K
12:45 12,667.10 12,667.10 12,663.05 12,665.50 0.0K
12:46 12,665.65 12,671.95 12,665.65 12,670.95 0.0K
12:47 12,671.30 12,674.75 12,671.30 12,673.20 0.0K
12:48 12,673.45 12,673.45 12,671.40 12,672.35 0.0K
12:49 12,672.15 12,675.40 12,670.15 12,670.15 0.0K
12:50 12,671.40 12,671.40 12,661.90 12,664.65 0.0K
12:51 12,664.15 12,665.75 12,660.35 12,660.35 0.0K
12:52 12,659.60 12,659.60 12,657.20 12,658.65 0.0K
12:53 12,658.05 12,658.05 12,652.55 12,654.60 0.0K
12:54 12,654.10 12,656.55 12,654.10 12,656.45 0.0K
12:55 12,656.65 12,656.70 12,654.15 12,656.70 0.0K
12:56 12,658.70 12,661.40 12,658.70 12,660.10 0.0K
12:57 12,661.90 12,662.85 12,659.65 12,659.65 0.0K
12:58 12,659.60 12,659.80 12,657.80 12,659.45 0.0K
12:59 12,659.25 12,661.05 12,656.75 12,661.05 0.0K
13:00 12,661.35 12,666.10 12,661.35 12,665.25 0.0K
13:01 12,665.05 12,666.10 12,663.95 12,663.95 0.0K
13:02 12,663.35 12,663.35 12,652.85 12,653.55 0.0K
13:03 12,652.30 12,652.45 12,648.25 12,652.45 0.0K
13:04 12,654.00 12,658.00 12,653.45 12,656.95 0.0K
13:05 12,656.40 12,656.40 12,652.20 12,653.70 0.0K
13:06 12,653.00 12,653.25 12,651.00 12,652.05 0.0K
13:07 12,653.00 12,656.25 12,653.00 12,654.80 0.0K
13:08 12,654.85 12,657.70 12,654.50 12,656.90 0.0K
13:09 12,657.25 12,657.75 12,654.50 12,654.50 0.0K
13:10 12,654.80 12,654.80 12,652.35 12,652.35 0.0K
13:11 12,651.80 12,657.25 12,651.80 12,656.90 0.0K
13:12 12,656.55 12,659.75 12,656.45 12,658.15 0.0K
13:13 12,657.85 12,657.90 12,651.65 12,654.80 0.0K
13:14 12,653.50 12,654.10 12,636.15 12,636.15 0.0K
13:15 12,637.45 12,640.60 12,632.50 12,639.60 0.0K
13:16 12,640.40 12,649.45 12,640.40 12,641.90 0.0K
13:17 12,642.70 12,643.45 12,639.30 12,643.10 0.0K
13:18 12,642.80 12,648.70 12,642.80 12,643.95 0.0K
13:19 12,644.20 12,645.55 12,643.05 12,645.45 0.0K
13:20 12,645.05 12,654.10 12,645.05 12,654.10 0.0K
13:21 12,655.25 12,656.30 12,651.00 12,651.75 0.0K
13:22 12,651.35 12,652.65 12,650.75 12,651.10 0.0K
13:23 12,651.55 12,653.00 12,646.10 12,647.75 0.0K
13:24 12,647.20 12,647.45 12,638.60 12,639.20 0.0K
13:25 12,638.80 12,641.20 12,637.90 12,637.90 0.0K
13:26 12,638.35 12,639.30 12,624.65 12,626.20 0.0K
13:27 12,626.85 12,631.55 12,625.60 12,627.15 0.0K
13:28 12,628.05 12,628.10 12,625.05 12,627.35 0.0K
13:29 12,627.90 12,628.25 12,625.45 12,628.05 0.0K
13:30 12,626.90 12,627.60 12,622.75 12,625.60 0.0K
13:31 12,627.45 12,631.90 12,627.45 12,631.65 0.0K
13:32 12,631.60 12,632.30 12,618.75 12,618.75 0.0K
13:33 12,617.90 12,618.50 12,613.25 12,613.70 0.0K
13:34 12,612.50 12,612.50 12,605.45 12,606.75 0.0K
13:35 12,605.30 12,605.60 12,590.50 12,590.50 0.0K
13:36 12,583.75 12,584.55 12,577.80 12,583.05 0.0K
13:37 12,582.20 12,584.65 12,575.00 12,579.15 0.0K
13:38 12,579.85 12,580.10 12,574.80 12,577.60 0.0K
13:39 12,578.40 12,578.95 12,569.60 12,571.40 0.0K
13:40 12,570.65 12,574.65 12,566.45 12,567.90 0.0K
13:41 12,567.00 12,567.00 12,557.70 12,563.75 0.0K
13:42 12,562.90 12,567.30 12,559.65 12,566.05 0.0K
13:43 12,568.25 12,587.65 12,565.45 12,587.65 0.0K
13:44 12,591.85 12,598.65 12,584.10 12,598.65 0.0K
13:45 12,597.65 12,597.65 12,586.15 12,591.20 0.0K
13:46 12,591.40 12,591.95 12,588.55 12,589.85 0.0K
13:47 12,588.65 12,591.50 12,576.45 12,576.60 0.0K
13:48 12,577.10 12,577.10 12,572.85 12,575.90 0.0K
13:49 12,575.95 12,578.10 12,569.20 12,569.20 0.0K
13:50 12,570.55 12,574.30 12,559.35 12,574.30 0.0K
13:51 12,575.00 12,584.95 12,575.00 12,579.00 0.0K
13:52 12,581.65 12,587.15 12,581.65 12,585.15 0.0K
13:53 12,586.50 12,586.70 12,575.15 12,575.15 0.0K
13:54 12,572.10 12,573.15 12,568.10 12,570.90 0.0K
13:55 12,571.80 12,574.20 12,571.40 12,572.10 0.0K
13:56 12,571.60 12,580.45 12,569.60 12,578.95 0.0K
13:57 12,579.50 12,592.75 12,579.50 12,588.45 0.0K
13:58 12,587.65 12,587.65 12,583.10 12,584.75 0.0K
13:59 12,585.55 12,586.65 12,577.15 12,577.15 0.0K
14:00 12,576.75 12,587.70 12,574.45 12,584.25 0.0K
14:01 12,585.10 12,588.50 12,585.00 12,586.25 0.0K
14:02 12,586.75 12,593.00 12,586.75 12,592.50 0.0K
14:03 12,589.85 12,589.85 12,583.95 12,588.25 0.0K
14:04 12,588.45 12,593.30 12,588.45 12,591.20 0.0K
14:05 12,590.90 12,592.15 12,590.00 12,590.25 0.0K
14:06 12,589.95 12,589.95 12,583.60 12,583.60 0.0K
14:07 12,583.45 12,583.45 12,565.75 12,566.75 0.0K
14:08 12,565.10 12,565.10 12,557.25 12,557.25 0.0K
14:09 12,557.70 12,557.70 12,549.90 12,550.70 0.0K
14:10 12,550.75 12,552.00 12,544.75 12,552.00 0.0K
14:11 12,553.70 12,560.65 12,553.70 12,557.40 0.0K
14:12 12,557.25 12,557.80 12,554.40 12,554.55 0.0K
14:13 12,554.25 12,555.70 12,552.50 12,552.95 0.0K
14:14 12,553.15 12,564.10 12,553.15 12,563.70 0.0K
14:15 12,564.55 12,567.15 12,561.95 12,562.75 0.0K
14:16 12,561.45 12,561.45 12,558.10 12,558.35 0.0K
14:17 12,557.50 12,557.50 12,554.90 12,556.30 0.0K
14:18 12,556.95 12,567.80 12,556.75 12,566.90 0.0K
14:19 12,568.15 12,569.40 12,561.10 12,561.10 0.0K
14:20 12,559.85 12,564.70 12,556.90 12,564.50 0.0K
14:21 12,564.85 12,564.85 12,556.80 12,557.25 0.0K
14:22 12,557.05 12,557.05 12,552.95 12,552.95 0.0K
14:23 12,552.90 12,555.35 12,552.90 12,554.50 0.0K
14:24 12,554.50 12,555.60 12,554.20 12,555.00 0.0K
14:25 12,554.85 12,555.35 12,552.40 12,552.95 0.0K
14:26 12,553.65 12,557.45 12,552.80 12,557.00 0.0K
14:27 12,556.45 12,563.55 12,556.45 12,559.45 0.0K
14:28 12,559.40 12,565.75 12,559.40 12,565.20 0.0K
14:29 12,565.00 12,568.50 12,560.80 12,560.80 0.0K
14:30 12,562.10 12,562.10 12,540.80 12,540.80 0.0K
14:31 12,540.05 12,540.05 12,535.15 12,535.85 0.0K
14:32 12,536.00 12,548.90 12,536.00 12,546.70 0.0K
14:33 12,547.50 12,547.65 12,543.05 12,545.60 0.0K
14:34 12,545.55 12,545.55 12,538.50 12,540.10 0.0K
14:35 12,540.00 12,540.00 12,526.55 12,526.55 0.0K
14:36 12,524.85 12,530.80 12,522.90 12,529.15 0.0K
14:37 12,529.10 12,530.25 12,528.20 12,529.90 0.0K
14:38 12,530.60 12,535.55 12,530.60 12,534.00 0.0K
14:39 12,534.25 12,540.35 12,532.65 12,539.95 0.0K
14:40 12,539.55 12,540.45 12,535.00 12,535.75 0.0K
14:41 12,535.70 12,549.00 12,535.70 12,548.00 0.0K
14:42 12,548.45 12,549.10 12,540.50 12,548.80 0.0K
14:43 12,548.80 12,550.10 12,543.75 12,543.75 0.0K
14:44 12,544.00 12,544.00 12,540.45 12,542.15 0.0K
14:45 12,541.50 12,541.50 12,534.45 12,537.20 0.0K
14:46 12,537.70 12,547.50 12,537.70 12,543.45 0.0K
14:47 12,544.20 12,547.15 12,541.30 12,541.65 0.0K
14:48 12,541.85 12,541.85 12,536.15 12,541.05 0.0K
14:49 12,542.05 12,556.05 12,542.05 12,556.05 0.0K
14:50 12,556.15 12,565.10 12,555.85 12,560.20 0.0K
14:51 12,557.60 12,557.60 12,546.85 12,549.15 0.0K
14:52 12,549.40 12,550.50 12,548.40 12,549.55 0.0K
14:53 12,549.05 12,555.90 12,549.05 12,555.90 0.0K
14:54 12,556.20 12,567.75 12,556.20 12,567.75 0.0K
14:55 12,569.80 12,570.05 12,563.05 12,564.55 0.0K
14:56 12,563.85 12,566.00 12,562.90 12,565.25 0.0K
14:57 12,564.95 12,565.50 12,560.65 12,561.70 0.0K
14:58 12,561.15 12,561.70 12,558.10 12,558.10 0.0K
14:59 12,557.40 12,565.95 12,557.40 12,565.95 0.0K
15:00 12,569.15 12,575.65 12,556.15 12,556.15 0.0K
15:01 12,556.55 12,557.10 12,544.90 12,545.40 0.0K
15:02 12,546.10 12,554.80 12,546.10 12,552.15 0.0K
15:03 12,552.40 12,555.90 12,548.80 12,548.80 0.0K
15:04 12,548.60 12,550.05 12,545.75 12,545.75 0.0K
15:05 12,546.05 12,548.15 12,545.70 12,547.35 0.0K
15:06 12,548.20 12,551.00 12,543.80 12,543.80 0.0K
15:07 12,544.25 12,546.00 12,543.70 12,544.05 0.0K
15:08 12,544.05 12,544.05 12,542.45 12,543.15 0.0K
15:09 12,542.45 12,553.95 12,542.45 12,553.95 0.0K
15:10 12,556.75 12,559.90 12,552.80 12,552.80 0.0K
15:11 12,554.00 12,554.95 12,551.80 12,552.00 0.0K
15:12 12,551.85 12,551.85 12,546.70 12,546.70 0.0K
15:13 12,547.55 12,550.00 12,547.25 12,547.25 0.0K
15:14 12,546.85 12,547.35 12,545.20 12,545.30 0.0K
15:15 12,545.70 12,552.10 12,544.95 12,551.85 0.0K
15:16 12,552.60 12,553.60 12,547.50 12,547.50 0.0K
15:17 12,548.05 12,548.80 12,547.30 12,547.30 0.0K
15:18 12,547.30 12,547.30 12,540.40 12,540.40 0.0K
15:19 12,541.15 12,541.15 12,538.95 12,539.50 0.0K
15:20 12,540.10 12,544.75 12,540.10 12,542.90 0.0K
15:21 12,543.60 12,550.25 12,543.60 12,548.40 0.0K
15:22 12,549.05 12,549.75 12,546.30 12,546.80 0.0K
15:23 12,547.15 12,548.75 12,543.95 12,545.05 0.0K
15:24 12,545.30 12,545.70 12,542.00 12,542.70 0.0K
15:25 12,543.70 12,547.90 12,543.70 12,545.25 0.0K
15:26 12,544.90 12,544.90 12,537.50 12,537.50 0.0K
15:27 12,538.95 12,542.75 12,538.90 12,541.05 0.0K
15:28 12,541.40 12,546.05 12,541.40 12,545.50 0.0K
15:29 12,545.90 12,550.60 12,545.25 12,545.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available