Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,261.80 12,261.80 12,261.80 12,261.80 0.0K
09:15 12,252.60 12,252.60 12,083.40 12,083.40 0.0K
09:16 12,077.20 12,081.85 12,057.75 12,059.00 0.0K
09:17 12,058.80 12,107.50 12,056.55 12,107.50 0.0K
09:18 12,116.95 12,167.45 12,103.40 12,167.45 0.0K
09:19 12,166.30 12,254.65 12,166.30 12,253.75 0.0K
09:20 12,251.15 12,269.55 12,249.05 12,269.55 0.0K
09:21 12,277.80 12,294.55 12,269.80 12,283.15 0.0K
09:22 12,285.85 12,290.75 12,275.45 12,279.60 0.0K
09:23 12,276.65 12,296.35 12,275.00 12,281.15 0.0K
09:24 12,282.85 12,287.85 12,260.50 12,273.05 0.0K
09:25 12,275.25 12,309.85 12,269.65 12,299.40 0.0K
09:26 12,290.00 12,290.00 12,268.70 12,282.65 0.0K
09:27 12,277.90 12,277.90 12,255.95 12,271.35 0.0K
09:28 12,265.95 12,283.35 12,258.70 12,259.70 0.0K
09:29 12,263.95 12,276.25 12,253.80 12,262.75 0.0K
09:30 12,264.60 12,273.05 12,240.20 12,240.20 0.0K
09:31 12,237.90 12,239.55 12,204.00 12,235.65 0.0K
09:32 12,240.35 12,256.60 12,225.05 12,225.50 0.0K
09:33 12,220.90 12,220.90 12,202.70 12,211.00 0.0K
09:34 12,213.35 12,252.35 12,213.35 12,248.85 0.0K
09:35 12,246.90 12,250.30 12,237.00 12,240.35 0.0K
09:36 12,237.25 12,270.05 12,223.40 12,254.15 0.0K
09:37 12,247.35 12,252.20 12,237.25 12,241.95 0.0K
09:38 12,240.70 12,256.90 12,240.15 12,244.60 0.0K
09:39 12,242.75 12,242.75 12,213.85 12,225.95 0.0K
09:40 12,227.00 12,241.70 12,224.95 12,234.10 0.0K
09:41 12,230.40 12,252.10 12,227.50 12,230.95 0.0K
09:42 12,226.35 12,230.45 12,222.25 12,230.45 0.0K
09:43 12,231.85 12,234.75 12,228.00 12,234.75 0.0K
09:44 12,242.35 12,277.90 12,242.35 12,270.75 0.0K
09:45 12,267.40 12,280.85 12,265.15 12,278.60 0.0K
09:46 12,279.85 12,279.85 12,248.30 12,251.50 0.0K
09:47 12,249.70 12,257.95 12,247.05 12,255.50 0.0K
09:48 12,260.90 12,282.15 12,259.80 12,259.80 0.0K
09:49 12,252.80 12,261.75 12,247.80 12,256.00 0.0K
09:50 12,255.20 12,262.25 12,232.90 12,232.90 0.0K
09:51 12,234.55 12,255.05 12,234.55 12,255.00 0.0K
09:52 12,253.65 12,253.80 12,247.25 12,248.25 0.0K
09:53 12,244.65 12,244.65 12,213.30 12,213.30 0.0K
09:54 12,208.60 12,208.60 12,197.15 12,204.30 0.0K
09:55 12,197.15 12,209.30 12,197.15 12,209.30 0.0K
09:56 12,209.95 12,215.60 12,206.15 12,210.85 0.0K
09:57 12,213.20 12,261.25 12,213.20 12,248.70 0.0K
09:58 12,246.65 12,261.90 12,246.60 12,252.65 0.0K
09:59 12,250.05 12,256.55 12,245.95 12,247.70 0.0K
10:00 12,250.75 12,250.75 12,223.70 12,226.45 0.0K
10:01 12,227.10 12,227.65 12,218.15 12,219.05 0.0K
10:02 12,220.55 12,220.75 12,189.10 12,193.95 0.0K
10:03 12,192.20 12,199.75 12,191.00 12,198.30 0.0K
10:04 12,198.10 12,211.10 12,194.60 12,205.60 0.0K
10:05 12,205.15 12,219.50 12,205.15 12,209.10 0.0K
10:06 12,209.40 12,229.30 12,208.60 12,223.65 0.0K
10:07 12,224.30 12,231.20 12,214.60 12,214.60 0.0K
10:08 12,216.95 12,239.75 12,215.90 12,239.75 0.0K
10:09 12,241.45 12,244.95 12,228.05 12,237.40 0.0K
10:10 12,234.85 12,234.85 12,214.80 12,231.95 0.0K
10:11 12,234.85 12,234.85 12,197.15 12,199.40 0.0K
10:12 12,195.25 12,206.70 12,195.25 12,205.90 0.0K
10:13 12,207.85 12,210.70 12,192.55 12,192.55 0.0K
10:14 12,190.10 12,190.95 12,183.25 12,190.30 0.0K
10:15 12,186.10 12,188.80 12,182.50 12,188.80 0.0K
10:16 12,188.65 12,195.50 12,186.10 12,186.10 0.0K
10:17 12,186.70 12,205.00 12,186.70 12,202.15 0.0K
10:18 12,199.85 12,208.35 12,194.05 12,195.20 0.0K
10:19 12,198.95 12,212.30 12,198.20 12,211.10 0.0K
10:20 12,209.10 12,231.45 12,201.65 12,231.45 0.0K
10:21 12,232.65 12,246.85 12,232.50 12,244.60 0.0K
10:22 12,244.00 12,250.45 12,232.45 12,236.35 0.0K
10:23 12,236.90 12,253.85 12,233.15 12,253.85 0.0K
10:24 12,253.20 12,254.55 12,235.00 12,235.00 0.0K
10:25 12,234.90 12,234.90 12,213.50 12,215.40 0.0K
10:26 12,215.15 12,231.40 12,215.15 12,231.40 0.0K
10:27 12,233.15 12,246.20 12,233.15 12,244.45 0.0K
10:28 12,245.30 12,250.60 12,242.05 12,248.40 0.0K
10:29 12,248.30 12,264.40 12,248.10 12,264.40 0.0K
10:30 12,266.20 12,268.70 12,257.60 12,261.95 0.0K
10:31 12,265.10 12,270.35 12,265.10 12,267.70 0.0K
10:32 12,267.95 12,268.55 12,259.25 12,266.25 0.0K
10:33 12,265.95 12,277.40 12,263.50 12,273.90 0.0K
10:34 12,275.60 12,291.50 12,275.60 12,283.20 0.0K
10:35 12,283.85 12,293.65 12,282.50 12,293.65 0.0K
10:36 12,294.80 12,322.20 12,294.80 12,322.20 0.0K
10:37 12,320.55 12,345.10 12,320.55 12,344.80 0.0K
10:38 12,343.80 12,347.35 12,335.15 12,335.15 0.0K
10:39 12,333.70 12,337.05 12,327.75 12,328.20 0.0K
10:40 12,328.40 12,330.75 12,323.70 12,328.75 0.0K
10:41 12,327.00 12,329.30 12,319.95 12,323.40 0.0K
10:42 12,323.85 12,329.50 12,323.30 12,329.50 0.0K
10:43 12,330.70 12,340.30 12,329.50 12,338.10 0.0K
10:44 12,338.80 12,350.80 12,337.90 12,350.80 0.0K
10:45 12,353.75 12,365.35 12,353.75 12,354.55 0.0K
10:46 12,354.40 12,354.95 12,345.90 12,346.10 0.0K
10:47 12,348.20 12,368.40 12,348.20 12,363.80 0.0K
10:48 12,359.35 12,362.15 12,357.95 12,359.20 0.0K
10:49 12,358.15 12,361.65 12,356.25 12,360.55 0.0K
10:50 12,360.65 12,367.75 12,360.65 12,367.75 0.0K
10:51 12,369.50 12,370.00 12,359.70 12,362.10 0.0K
10:52 12,359.85 12,371.45 12,359.85 12,371.20 0.0K
10:53 12,370.75 12,373.75 12,367.85 12,371.35 0.0K
10:54 12,370.00 12,372.05 12,367.35 12,369.15 0.0K
10:55 12,369.95 12,373.45 12,364.80 12,365.75 0.0K
10:56 12,364.95 12,369.20 12,360.10 12,361.60 0.0K
10:57 12,368.20 12,368.20 12,353.30 12,354.35 0.0K
10:58 12,353.40 12,353.40 12,337.55 12,337.55 0.0K
10:59 12,336.45 12,339.40 12,331.30 12,338.10 0.0K
11:00 12,339.25 12,345.35 12,339.25 12,343.50 0.0K
11:01 12,343.45 12,352.60 12,341.10 12,341.90 0.0K
11:02 12,340.75 12,344.80 12,338.45 12,339.20 0.0K
11:03 12,338.15 12,340.00 12,316.05 12,316.05 0.0K
11:04 12,315.45 12,319.45 12,307.15 12,309.10 0.0K
11:05 12,308.20 12,308.20 12,288.15 12,289.15 0.0K
11:06 12,291.55 12,309.15 12,289.65 12,303.60 0.0K
11:07 12,308.00 12,317.50 12,308.00 12,309.00 0.0K
11:08 12,306.50 12,313.65 12,302.40 12,302.40 0.0K
11:09 12,300.35 12,301.10 12,295.35 12,295.90 0.0K
11:10 12,293.80 12,293.80 12,288.00 12,288.55 0.0K
11:11 12,289.40 12,295.85 12,288.65 12,289.45 0.0K
11:12 12,286.30 12,286.30 12,252.80 12,254.30 0.0K
11:13 12,251.60 12,252.60 12,243.95 12,245.90 0.0K
11:14 12,249.20 12,260.60 12,249.20 12,251.65 0.0K
11:15 12,250.15 12,252.35 12,243.50 12,250.20 0.0K
11:16 12,250.75 12,256.25 12,245.95 12,246.80 0.0K
11:17 12,247.10 12,249.75 12,244.05 12,244.05 0.0K
11:18 12,243.05 12,248.40 12,240.00 12,241.45 0.0K
11:19 12,241.35 12,242.85 12,236.35 12,236.35 0.0K
11:20 12,236.10 12,247.45 12,233.05 12,247.45 0.0K
11:21 12,247.45 12,250.50 12,241.75 12,247.35 0.0K
11:22 12,248.80 12,251.65 12,243.60 12,245.15 0.0K
11:23 12,245.40 12,256.60 12,242.75 12,256.60 0.0K
11:24 12,255.40 12,264.70 12,255.00 12,262.10 0.0K
11:25 12,263.05 12,264.10 12,258.15 12,260.20 0.0K
11:26 12,261.05 12,266.00 12,256.20 12,260.75 0.0K
11:27 12,260.60 12,267.30 12,260.60 12,264.15 0.0K
11:28 12,263.90 12,266.10 12,255.85 12,255.85 0.0K
11:29 12,254.80 12,258.85 12,246.95 12,258.10 0.0K
11:30 12,258.00 12,261.00 12,255.15 12,258.70 0.0K
11:31 12,259.85 12,263.90 12,259.20 12,259.20 0.0K
11:32 12,260.20 12,261.25 12,248.15 12,249.30 0.0K
11:33 12,251.05 12,254.95 12,249.40 12,254.20 0.0K
11:34 12,254.40 12,263.05 12,252.75 12,252.75 0.0K
11:35 12,253.50 12,253.55 12,246.25 12,249.80 0.0K
11:36 12,250.95 12,253.35 12,238.45 12,238.45 0.0K
11:37 12,235.90 12,239.35 12,234.20 12,239.35 0.0K
11:38 12,238.70 12,254.50 12,238.70 12,252.40 0.0K
11:39 12,251.25 12,252.65 12,242.80 12,244.50 0.0K
11:40 12,243.85 12,247.15 12,242.40 12,247.00 0.0K
11:41 12,251.35 12,261.05 12,251.15 12,259.85 0.0K
11:42 12,258.05 12,266.05 12,251.70 12,266.05 0.0K
11:43 12,267.45 12,272.95 12,258.25 12,258.50 0.0K
11:44 12,259.25 12,266.70 12,255.85 12,266.70 0.0K
11:45 12,266.85 12,275.15 12,264.50 12,270.45 0.0K
11:46 12,269.55 12,269.80 12,263.40 12,265.70 0.0K
11:47 12,264.90 12,264.90 12,251.60 12,254.90 0.0K
11:48 12,254.50 12,256.60 12,247.30 12,256.60 0.0K
11:49 12,258.75 12,272.70 12,258.75 12,263.75 0.0K
11:50 12,263.10 12,263.10 12,250.45 12,250.45 0.0K
11:51 12,249.70 12,256.00 12,249.70 12,255.60 0.0K
11:52 12,256.40 12,256.80 12,249.85 12,251.05 0.0K
11:53 12,253.40 12,257.45 12,252.10 12,256.10 0.0K
11:54 12,251.45 12,254.55 12,249.75 12,252.35 0.0K
11:55 12,250.90 12,256.05 12,249.90 12,254.50 0.0K
11:56 12,253.70 12,258.25 12,252.70 12,252.70 0.0K
11:57 12,252.90 12,262.30 12,252.15 12,262.30 0.0K
11:58 12,264.80 12,277.25 12,264.80 12,274.50 0.0K
11:59 12,274.00 12,277.90 12,273.75 12,275.55 0.0K
12:00 12,275.20 12,298.80 12,275.20 12,291.85 0.0K
12:01 12,291.80 12,291.80 12,274.15 12,276.80 0.0K
12:02 12,277.25 12,282.05 12,268.90 12,268.90 0.0K
12:03 12,270.80 12,274.15 12,269.55 12,272.45 0.0K
12:04 12,273.35 12,279.05 12,273.35 12,276.40 0.0K
12:05 12,275.00 12,275.00 12,266.75 12,272.60 0.0K
12:06 12,272.45 12,277.35 12,269.40 12,269.40 0.0K
12:07 12,268.50 12,268.50 12,255.80 12,255.80 0.0K
12:08 12,255.30 12,255.30 12,245.70 12,249.15 0.0K
12:09 12,248.85 12,260.40 12,248.20 12,260.40 0.0K
12:10 12,260.15 12,260.65 12,257.10 12,257.20 0.0K
12:11 12,258.00 12,264.15 12,257.55 12,261.20 0.0K
12:12 12,262.15 12,262.15 12,257.95 12,259.70 0.0K
12:13 12,258.20 12,261.55 12,253.65 12,253.65 0.0K
12:14 12,251.90 12,254.20 12,243.35 12,243.35 0.0K
12:15 12,244.05 12,246.45 12,242.90 12,242.90 0.0K
12:16 12,241.95 12,243.30 12,236.90 12,239.25 0.0K
12:17 12,239.25 12,243.10 12,237.80 12,240.55 0.0K
12:18 12,239.95 12,243.50 12,238.00 12,238.00 0.0K
12:19 12,238.75 12,239.45 12,227.60 12,228.25 0.0K
12:20 12,228.35 12,230.50 12,224.60 12,224.60 0.0K
12:21 12,225.00 12,227.45 12,222.80 12,227.45 0.0K
12:22 12,227.50 12,227.90 12,223.05 12,223.05 0.0K
12:23 12,221.50 12,225.65 12,219.80 12,225.65 0.0K
12:24 12,225.55 12,230.30 12,225.55 12,230.30 0.0K
12:25 12,231.40 12,232.10 12,228.10 12,230.80 0.0K
12:26 12,233.40 12,241.60 12,232.15 12,241.60 0.0K
12:27 12,242.85 12,246.40 12,241.70 12,241.70 0.0K
12:28 12,240.05 12,249.55 12,236.10 12,249.55 0.0K
12:29 12,250.55 12,253.30 12,246.65 12,253.15 0.0K
12:30 12,254.25 12,254.75 12,252.10 12,254.75 0.0K
12:31 12,256.50 12,266.95 12,254.25 12,264.10 0.0K
12:32 12,263.35 12,269.85 12,259.75 12,263.40 0.0K
12:33 12,263.55 12,263.75 12,254.40 12,254.40 0.0K
12:34 12,255.70 12,261.80 12,254.85 12,260.20 0.0K
12:35 12,260.45 12,261.35 12,251.00 12,251.00 0.0K
12:36 12,250.20 12,250.20 12,239.20 12,241.90 0.0K
12:37 12,243.25 12,250.75 12,243.25 12,247.65 0.0K
12:38 12,246.65 12,251.00 12,245.00 12,250.40 0.0K
12:39 12,250.70 12,252.60 12,245.15 12,252.60 0.0K
12:40 12,252.65 12,259.00 12,250.85 12,257.60 0.0K
12:41 12,256.65 12,282.55 12,256.00 12,282.55 0.0K
12:42 12,277.65 12,277.65 12,265.60 12,271.00 0.0K
12:43 12,269.85 12,270.10 12,261.10 12,270.10 0.0K
12:44 12,271.45 12,282.40 12,271.45 12,280.00 0.0K
12:45 12,278.20 12,285.05 12,277.30 12,281.15 0.0K
12:46 12,282.10 12,303.15 12,282.10 12,303.15 0.0K
12:47 12,305.30 12,311.70 12,296.35 12,296.35 0.0K
12:48 12,293.40 12,293.40 12,279.30 12,279.30 0.0K
12:49 12,276.30 12,278.65 12,270.35 12,278.35 0.0K
12:50 12,278.95 12,285.65 12,277.80 12,285.65 0.0K
12:51 12,285.85 12,290.35 12,285.15 12,290.10 0.0K
12:52 12,288.85 12,298.45 12,288.85 12,293.95 0.0K
12:53 12,294.45 12,298.35 12,292.60 12,298.20 0.0K
12:54 12,297.45 12,297.80 12,289.10 12,290.30 0.0K
12:55 12,289.35 12,293.25 12,287.85 12,290.50 0.0K
12:56 12,291.00 12,297.40 12,290.35 12,297.40 0.0K
12:57 12,296.50 12,297.55 12,291.75 12,293.95 0.0K
12:58 12,293.35 12,305.00 12,292.90 12,303.20 0.0K
12:59 12,303.20 12,310.55 12,303.20 12,310.55 0.0K
13:00 12,311.90 12,312.30 12,303.80 12,309.45 0.0K
13:01 12,309.25 12,321.45 12,309.25 12,317.75 0.0K
13:02 12,314.85 12,314.85 12,303.50 12,310.30 0.0K
13:03 12,309.70 12,311.75 12,305.65 12,308.05 0.0K
13:04 12,308.75 12,308.75 12,296.30 12,296.60 0.0K
13:05 12,295.90 12,295.90 12,286.80 12,287.60 0.0K
13:06 12,287.90 12,290.50 12,287.65 12,287.90 0.0K
13:07 12,288.35 12,288.35 12,283.15 12,283.90 0.0K
13:08 12,284.85 12,286.80 12,282.20 12,286.80 0.0K
13:09 12,285.65 12,289.10 12,282.90 12,286.80 0.0K
13:10 12,286.35 12,286.35 12,283.80 12,284.25 0.0K
13:11 12,284.90 12,285.30 12,281.45 12,283.75 0.0K
13:12 12,282.75 12,295.15 12,282.00 12,288.45 0.0K
13:13 12,287.70 12,287.70 12,282.65 12,287.45 0.0K
13:14 12,286.45 12,287.55 12,283.40 12,284.50 0.0K
13:15 12,284.20 12,286.70 12,283.10 12,286.60 0.0K
13:16 12,286.45 12,290.35 12,274.75 12,274.90 0.0K
13:17 12,274.30 12,280.05 12,273.10 12,279.85 0.0K
13:18 12,280.55 12,285.90 12,279.55 12,282.75 0.0K
13:19 12,284.40 12,284.40 12,278.05 12,279.20 0.0K
13:20 12,279.70 12,281.35 12,277.75 12,277.75 0.0K
13:21 12,277.95 12,282.80 12,277.70 12,282.25 0.0K
13:22 12,282.05 12,285.40 12,281.35 12,285.40 0.0K
13:23 12,286.10 12,301.85 12,286.10 12,301.70 0.0K
13:24 12,301.70 12,312.15 12,300.75 12,311.70 0.0K
13:25 12,310.20 12,310.20 12,301.95 12,303.05 0.0K
13:26 12,302.45 12,302.45 12,290.30 12,290.85 0.0K
13:27 12,289.00 12,298.60 12,287.90 12,298.25 0.0K
13:28 12,298.20 12,303.45 12,297.80 12,303.45 0.0K
13:29 12,304.65 12,304.65 12,299.30 12,299.35 0.0K
13:30 12,300.10 12,300.10 12,295.15 12,299.10 0.0K
13:31 12,300.30 12,303.20 12,296.95 12,297.50 0.0K
13:32 12,297.90 12,300.85 12,295.10 12,300.85 0.0K
13:33 12,301.65 12,322.75 12,301.65 12,322.75 0.0K
13:34 12,325.55 12,339.50 12,325.55 12,339.50 0.0K
13:35 12,347.75 12,349.80 12,339.45 12,339.45 0.0K
13:36 12,340.05 12,340.05 12,313.35 12,313.35 0.0K
13:37 12,313.85 12,317.95 12,311.50 12,317.95 0.0K
13:38 12,319.45 12,334.00 12,318.00 12,333.45 0.0K
13:39 12,335.60 12,345.00 12,333.50 12,339.15 0.0K
13:40 12,339.00 12,347.25 12,336.35 12,345.60 0.0K
13:41 12,346.60 12,364.00 12,346.60 12,362.10 0.0K
13:42 12,363.10 12,371.00 12,361.70 12,371.00 0.0K
13:43 12,370.65 12,370.65 12,367.30 12,368.00 0.0K
13:44 12,367.50 12,373.45 12,365.35 12,365.35 0.0K
13:45 12,366.70 12,372.55 12,355.05 12,355.05 0.0K
13:46 12,356.55 12,356.55 12,338.70 12,341.45 0.0K
13:47 12,339.75 12,342.80 12,335.60 12,335.60 0.0K
13:48 12,337.40 12,339.25 12,332.85 12,333.65 0.0K
13:49 12,333.60 12,335.40 12,328.70 12,331.75 0.0K
13:50 12,333.55 12,345.20 12,333.55 12,345.20 0.0K
13:51 12,346.00 12,347.85 12,335.90 12,336.70 0.0K
13:52 12,336.15 12,336.15 12,327.60 12,329.70 0.0K
13:53 12,331.45 12,332.90 12,315.00 12,315.65 0.0K
13:54 12,319.50 12,326.85 12,319.00 12,322.00 0.0K
13:55 12,322.85 12,322.85 12,314.65 12,314.65 0.0K
13:56 12,312.60 12,312.60 12,295.90 12,295.90 0.0K
13:57 12,296.70 12,298.45 12,285.70 12,294.85 0.0K
13:58 12,298.10 12,305.00 12,295.55 12,301.25 0.0K
13:59 12,304.60 12,311.45 12,304.60 12,311.15 0.0K
14:00 12,316.65 12,324.20 12,315.65 12,323.40 0.0K
14:01 12,323.30 12,347.90 12,323.30 12,347.90 0.0K
14:02 12,348.45 12,357.40 12,343.00 12,348.90 0.0K
14:03 12,347.70 12,349.10 12,333.95 12,333.95 0.0K
14:04 12,329.55 12,329.90 12,310.95 12,312.00 0.0K
14:05 12,317.45 12,328.70 12,317.45 12,328.70 0.0K
14:06 12,329.50 12,332.95 12,325.55 12,325.55 0.0K
14:07 12,324.20 12,324.20 12,311.95 12,314.95 0.0K
14:08 12,316.20 12,317.65 12,309.65 12,309.65 0.0K
14:09 12,313.50 12,313.50 12,306.65 12,308.55 0.0K
14:10 12,307.55 12,311.25 12,306.50 12,310.00 0.0K
14:11 12,310.45 12,319.70 12,309.95 12,319.70 0.0K
14:12 12,319.60 12,323.50 12,315.70 12,315.70 0.0K
14:13 12,315.30 12,321.05 12,313.95 12,314.30 0.0K
14:14 12,314.25 12,319.35 12,314.25 12,319.15 0.0K
14:15 12,319.75 12,326.90 12,319.75 12,322.65 0.0K
14:16 12,322.60 12,331.65 12,322.60 12,331.65 0.0K
14:17 12,333.65 12,339.05 12,325.75 12,329.00 0.0K
14:18 12,330.25 12,333.75 12,330.25 12,332.85 0.0K
14:19 12,336.65 12,350.75 12,336.65 12,350.75 0.0K
14:20 12,352.10 12,352.10 12,338.00 12,338.15 0.0K
14:21 12,339.80 12,339.85 12,330.50 12,337.65 0.0K
14:22 12,336.30 12,339.55 12,331.75 12,338.90 0.0K
14:23 12,340.40 12,348.50 12,340.15 12,348.45 0.0K
14:24 12,349.30 12,349.30 12,336.80 12,336.80 0.0K
14:25 12,337.55 12,339.00 12,334.80 12,339.00 0.0K
14:26 12,338.55 12,342.15 12,335.55 12,338.40 0.0K
14:27 12,337.45 12,347.65 12,337.45 12,346.55 0.0K
14:28 12,347.20 12,355.65 12,345.70 12,355.45 0.0K
14:29 12,353.80 12,353.80 12,346.30 12,346.30 0.0K
14:30 12,347.60 12,347.85 12,339.20 12,339.20 0.0K
14:31 12,339.25 12,340.50 12,333.95 12,338.40 0.0K
14:32 12,338.70 12,344.95 12,336.70 12,344.95 0.0K
14:33 12,345.40 12,345.40 12,335.75 12,335.85 0.0K
14:34 12,335.75 12,337.05 12,332.15 12,335.55 0.0K
14:35 12,335.80 12,337.00 12,328.55 12,336.10 0.0K
14:36 12,336.20 12,337.80 12,327.40 12,327.60 0.0K
14:37 12,327.85 12,335.55 12,326.90 12,334.60 0.0K
14:38 12,335.90 12,342.85 12,334.65 12,341.20 0.0K
14:39 12,342.25 12,354.25 12,341.95 12,351.80 0.0K
14:40 12,348.75 12,351.35 12,345.75 12,345.75 0.0K
14:41 12,346.10 12,354.15 12,343.90 12,354.15 0.0K
14:42 12,356.05 12,358.90 12,351.80 12,354.20 0.0K
14:43 12,353.05 12,358.25 12,350.60 12,356.15 0.0K
14:44 12,357.00 12,359.30 12,355.75 12,357.05 0.0K
14:45 12,358.40 12,358.40 12,352.85 12,355.45 0.0K
14:46 12,357.90 12,361.30 12,356.55 12,356.55 0.0K
14:47 12,357.80 12,364.20 12,355.20 12,363.75 0.0K
14:48 12,364.25 12,370.65 12,362.60 12,369.05 0.0K
14:49 12,368.70 12,368.70 12,362.25 12,367.25 0.0K
14:50 12,368.45 12,369.00 12,359.30 12,359.30 0.0K
14:51 12,361.30 12,364.85 12,354.95 12,355.55 0.0K
14:52 12,356.60 12,362.60 12,356.60 12,361.95 0.0K
14:53 12,359.65 12,359.65 12,356.15 12,356.15 0.0K
14:54 12,355.60 12,358.35 12,354.65 12,357.95 0.0K
14:55 12,357.15 12,362.25 12,356.20 12,358.45 0.0K
14:56 12,358.55 12,365.35 12,358.55 12,365.25 0.0K
14:57 12,365.10 12,375.05 12,364.50 12,374.55 0.0K
14:58 12,376.50 12,388.10 12,376.50 12,385.95 0.0K
14:59 12,385.90 12,385.90 12,375.15 12,381.05 0.0K
15:00 12,379.55 12,394.90 12,379.55 12,394.60 0.0K
15:01 12,394.45 12,403.15 12,394.45 12,396.10 0.0K
15:02 12,397.05 12,402.65 12,391.20 12,394.35 0.0K
15:03 12,394.80 12,399.85 12,394.80 12,399.50 0.0K
15:04 12,397.45 12,401.10 12,396.00 12,396.50 0.0K
15:05 12,396.30 12,398.05 12,390.50 12,392.10 0.0K
15:06 12,393.45 12,395.55 12,384.75 12,384.75 0.0K
15:07 12,386.50 12,392.00 12,386.45 12,392.00 0.0K
15:08 12,392.45 12,392.55 12,387.70 12,390.75 0.0K
15:09 12,390.50 12,396.85 12,390.50 12,396.85 0.0K
15:10 12,397.60 12,399.85 12,395.40 12,398.15 0.0K
15:11 12,399.95 12,399.95 12,393.65 12,393.65 0.0K
15:12 12,394.40 12,395.30 12,392.90 12,395.30 0.0K
15:13 12,394.85 12,397.25 12,394.10 12,397.25 0.0K
15:14 12,396.85 12,407.25 12,396.85 12,407.00 0.0K
15:15 12,408.00 12,408.30 12,400.95 12,401.40 0.0K
15:16 12,400.95 12,401.95 12,391.70 12,392.10 0.0K
15:17 12,392.45 12,395.55 12,392.45 12,394.35 0.0K
15:18 12,394.70 12,394.70 12,387.55 12,387.55 0.0K
15:19 12,388.35 12,394.50 12,387.85 12,394.50 0.0K
15:20 12,392.95 12,394.25 12,391.60 12,393.70 0.0K
15:21 12,394.15 12,395.70 12,393.70 12,395.45 0.0K
15:22 12,395.95 12,403.15 12,395.40 12,403.15 0.0K
15:23 12,402.10 12,404.35 12,401.65 12,401.65 0.0K
15:24 12,401.25 12,401.25 12,399.05 12,400.20 0.0K
15:25 12,401.05 12,402.10 12,398.25 12,402.10 0.0K
15:26 12,402.70 12,406.10 12,402.70 12,406.05 0.0K
15:27 12,405.25 12,406.70 12,404.95 12,406.10 0.0K
15:28 12,406.30 12,408.35 12,404.50 12,406.65 0.0K
15:29 12,407.75 12,408.05 12,405.65 12,405.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available