Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 12,403.30 12,403.30 12,403.30 12,403.30 0.0K
09:15 12,415.15 12,416.00 12,349.05 12,352.85 0.0K
09:16 12,359.00 12,359.00 12,330.25 12,330.25 0.0K
09:17 12,329.95 12,340.65 12,316.85 12,339.60 0.0K
09:18 12,333.75 12,334.20 12,319.95 12,321.75 0.0K
09:19 12,323.90 12,327.30 12,315.75 12,315.75 0.0K
09:20 12,317.85 12,324.80 12,316.10 12,324.00 0.0K
09:21 12,319.80 12,320.80 12,292.45 12,292.45 0.0K
09:22 12,292.35 12,292.35 12,278.00 12,280.60 0.0K
09:23 12,283.50 12,283.50 12,270.35 12,273.20 0.0K
09:24 12,269.35 12,269.35 12,254.20 12,254.20 0.0K
09:25 12,253.70 12,253.70 12,246.05 12,250.70 0.0K
09:26 12,248.30 12,256.05 12,248.30 12,255.95 0.0K
09:27 12,256.35 12,256.35 12,237.65 12,237.65 0.0K
09:28 12,238.20 12,238.20 12,225.50 12,226.25 0.0K
09:29 12,224.00 12,229.95 12,224.00 12,226.65 0.0K
09:30 12,222.70 12,222.70 12,207.15 12,209.65 0.0K
09:31 12,208.75 12,208.75 12,199.55 12,203.00 0.0K
09:32 12,200.25 12,210.35 12,200.25 12,200.75 0.0K
09:33 12,199.45 12,199.45 12,192.85 12,192.85 0.0K
09:34 12,190.65 12,194.00 12,189.50 12,191.85 0.0K
09:35 12,190.70 12,200.10 12,187.20 12,194.75 0.0K
09:36 12,197.85 12,203.60 12,195.35 12,201.45 0.0K
09:37 12,201.45 12,218.10 12,199.55 12,215.75 0.0K
09:38 12,219.75 12,255.25 12,219.75 12,237.85 0.0K
09:39 12,243.50 12,252.55 12,234.10 12,235.55 0.0K
09:40 12,231.70 12,237.60 12,230.60 12,233.65 0.0K
09:41 12,234.80 12,238.80 12,230.95 12,238.50 0.0K
09:42 12,241.60 12,253.70 12,237.75 12,241.60 0.0K
09:43 12,240.10 12,257.80 12,240.10 12,257.80 0.0K
09:44 12,252.35 12,252.35 12,236.65 12,248.50 0.0K
09:45 12,244.05 12,244.05 12,235.95 12,242.10 0.0K
09:46 12,244.45 12,251.60 12,243.25 12,251.35 0.0K
09:47 12,250.95 12,250.95 12,239.65 12,242.60 0.0K
09:48 12,246.05 12,260.55 12,246.05 12,259.95 0.0K
09:49 12,255.40 12,256.95 12,248.85 12,256.95 0.0K
09:50 12,257.30 12,260.45 12,252.65 12,259.20 0.0K
09:51 12,259.25 12,294.55 12,258.55 12,291.80 0.0K
09:52 12,287.90 12,291.85 12,273.70 12,273.70 0.0K
09:53 12,275.80 12,275.80 12,260.70 12,265.50 0.0K
09:54 12,261.95 12,263.10 12,252.35 12,260.15 0.0K
09:55 12,259.75 12,262.90 12,257.35 12,257.35 0.0K
09:56 12,257.70 12,260.35 12,253.90 12,259.55 0.0K
09:57 12,262.50 12,276.95 12,260.55 12,276.95 0.0K
09:58 12,278.40 12,281.80 12,272.10 12,272.70 0.0K
09:59 12,270.95 12,270.95 12,260.00 12,261.00 0.0K
10:00 12,260.75 12,274.65 12,260.10 12,274.65 0.0K
10:01 12,276.90 12,286.05 12,276.90 12,280.90 0.0K
10:02 12,281.00 12,299.45 12,279.30 12,295.40 0.0K
10:03 12,296.65 12,300.15 12,291.80 12,293.35 0.0K
10:04 12,295.20 12,300.90 12,294.40 12,296.95 0.0K
10:05 12,296.50 12,296.80 12,290.90 12,292.25 0.0K
10:06 12,292.55 12,295.80 12,290.70 12,291.70 0.0K
10:07 12,292.10 12,296.70 12,291.25 12,295.25 0.0K
10:08 12,294.40 12,294.40 12,283.40 12,286.55 0.0K
10:09 12,286.15 12,287.75 12,275.10 12,275.10 0.0K
10:10 12,271.55 12,274.40 12,266.35 12,267.75 0.0K
10:11 12,266.95 12,284.90 12,266.75 12,284.90 0.0K
10:12 12,284.15 12,288.95 12,277.10 12,277.10 0.0K
10:13 12,277.10 12,279.65 12,270.75 12,279.65 0.0K
10:14 12,278.10 12,279.85 12,262.95 12,265.80 0.0K
10:15 12,265.85 12,283.65 12,264.35 12,281.45 0.0K
10:16 12,281.55 12,281.55 12,274.10 12,275.70 0.0K
10:17 12,275.15 12,277.40 12,273.00 12,277.05 0.0K
10:18 12,276.30 12,280.35 12,274.10 12,280.10 0.0K
10:19 12,278.70 12,278.70 12,265.30 12,265.30 0.0K
10:20 12,264.95 12,265.90 12,255.20 12,255.20 0.0K
10:21 12,255.15 12,256.35 12,250.00 12,250.00 0.0K
10:22 12,247.45 12,247.45 12,234.55 12,236.20 0.0K
10:23 12,237.05 12,248.95 12,236.80 12,248.95 0.0K
10:24 12,248.05 12,251.40 12,247.10 12,251.05 0.0K
10:25 12,251.60 12,251.60 12,241.10 12,242.55 0.0K
10:26 12,243.35 12,248.95 12,241.20 12,242.75 0.0K
10:27 12,242.20 12,244.15 12,240.45 12,242.15 0.0K
10:28 12,239.65 12,240.35 12,235.20 12,240.35 0.0K
10:29 12,239.15 12,242.80 12,238.95 12,242.80 0.0K
10:30 12,242.10 12,242.20 12,236.80 12,237.60 0.0K
10:31 12,237.80 12,246.85 12,237.80 12,245.65 0.0K
10:32 12,244.20 12,249.10 12,242.85 12,248.70 0.0K
10:33 12,248.70 12,250.05 12,241.75 12,243.30 0.0K
10:34 12,242.70 12,246.80 12,241.10 12,241.10 0.0K
10:35 12,241.05 12,241.05 12,235.75 12,238.65 0.0K
10:36 12,239.25 12,247.45 12,239.25 12,247.25 0.0K
10:37 12,250.50 12,253.80 12,246.40 12,251.75 0.0K
10:38 12,251.30 12,253.95 12,245.90 12,253.05 0.0K
10:39 12,253.35 12,259.15 12,253.35 12,259.15 0.0K
10:40 12,259.95 12,270.70 12,259.95 12,263.80 0.0K
10:41 12,262.55 12,262.55 12,253.65 12,258.15 0.0K
10:42 12,258.55 12,258.55 12,252.70 12,255.45 0.0K
10:43 12,255.45 12,258.95 12,254.70 12,254.70 0.0K
10:44 12,256.05 12,262.20 12,256.00 12,262.20 0.0K
10:45 12,261.15 12,261.20 12,252.55 12,252.55 0.0K
10:46 12,250.45 12,260.35 12,247.95 12,260.25 0.0K
10:47 12,259.35 12,262.45 12,257.85 12,258.85 0.0K
10:48 12,258.55 12,258.55 12,251.40 12,251.85 0.0K
10:49 12,251.55 12,253.75 12,250.55 12,252.55 0.0K
10:50 12,252.40 12,255.00 12,252.15 12,254.95 0.0K
10:51 12,254.90 12,266.90 12,254.90 12,266.90 0.0K
10:52 12,266.70 12,276.35 12,266.60 12,275.55 0.0K
10:53 12,279.55 12,292.15 12,279.55 12,283.60 0.0K
10:54 12,283.00 12,290.20 12,282.70 12,290.20 0.0K
10:55 12,290.55 12,296.90 12,290.55 12,293.15 0.0K
10:56 12,293.30 12,294.90 12,285.00 12,285.20 0.0K
10:57 12,285.85 12,294.30 12,284.65 12,294.30 0.0K
10:58 12,294.75 12,307.90 12,294.75 12,307.90 0.0K
10:59 12,308.15 12,310.45 12,302.65 12,302.65 0.0K
11:00 12,303.10 12,303.10 12,297.15 12,301.70 0.0K
11:01 12,297.65 12,300.35 12,295.15 12,299.40 0.0K
11:02 12,298.55 12,302.60 12,297.75 12,297.75 0.0K
11:03 12,297.50 12,300.40 12,296.20 12,297.45 0.0K
11:04 12,297.50 12,297.50 12,289.35 12,289.80 0.0K
11:05 12,290.85 12,291.25 12,280.85 12,283.80 0.0K
11:06 12,280.25 12,284.25 12,277.95 12,284.20 0.0K
11:07 12,282.50 12,285.15 12,280.85 12,284.40 0.0K
11:08 12,286.00 12,287.15 12,282.60 12,283.40 0.0K
11:09 12,280.60 12,281.30 12,276.55 12,277.60 0.0K
11:10 12,276.90 12,278.70 12,274.50 12,278.70 0.0K
11:11 12,279.20 12,279.20 12,262.65 12,262.65 0.0K
11:12 12,262.05 12,262.05 12,249.15 12,249.15 0.0K
11:13 12,248.85 12,262.65 12,248.85 12,261.65 0.0K
11:14 12,261.55 12,268.30 12,261.55 12,267.85 0.0K
11:15 12,265.65 12,266.10 12,262.40 12,264.75 0.0K
11:16 12,262.90 12,264.65 12,261.70 12,263.00 0.0K
11:17 12,262.95 12,268.65 12,262.95 12,268.65 0.0K
11:18 12,267.25 12,269.45 12,265.60 12,266.00 0.0K
11:19 12,266.80 12,276.80 12,266.80 12,276.80 0.0K
11:20 12,279.85 12,283.35 12,277.60 12,283.35 0.0K
11:21 12,283.60 12,287.60 12,278.75 12,280.05 0.0K
11:22 12,279.45 12,281.25 12,276.25 12,279.15 0.0K
11:23 12,276.50 12,279.05 12,275.55 12,278.45 0.0K
11:24 12,279.75 12,281.95 12,267.80 12,267.80 0.0K
11:25 12,266.80 12,269.25 12,265.50 12,266.55 0.0K
11:26 12,265.90 12,266.35 12,260.25 12,260.25 0.0K
11:27 12,259.75 12,259.75 12,251.35 12,251.75 0.0K
11:28 12,250.95 12,253.85 12,246.05 12,253.85 0.0K
11:29 12,254.75 12,260.95 12,250.75 12,260.80 0.0K
11:30 12,262.55 12,263.70 12,254.10 12,254.10 0.0K
11:31 12,253.40 12,255.45 12,252.35 12,253.30 0.0K
11:32 12,253.85 12,267.40 12,253.85 12,260.00 0.0K
11:33 12,260.35 12,263.00 12,260.30 12,261.20 0.0K
11:34 12,260.55 12,270.30 12,259.35 12,270.30 0.0K
11:35 12,270.20 12,273.80 12,270.20 12,273.80 0.0K
11:36 12,274.05 12,275.25 12,265.80 12,266.70 0.0K
11:37 12,265.75 12,266.20 12,259.50 12,259.50 0.0K
11:38 12,258.85 12,260.50 12,258.85 12,260.10 0.0K
11:39 12,259.50 12,261.50 12,257.35 12,261.35 0.0K
11:40 12,259.90 12,261.20 12,259.10 12,259.10 0.0K
11:41 12,258.80 12,264.30 12,258.20 12,264.30 0.0K
11:42 12,265.45 12,276.55 12,265.45 12,276.55 0.0K
11:43 12,276.65 12,290.65 12,276.65 12,280.35 0.0K
11:44 12,280.90 12,284.35 12,280.75 12,284.10 0.0K
11:45 12,284.55 12,310.50 12,284.55 12,309.70 0.0K
11:46 12,310.70 12,312.15 12,300.55 12,301.15 0.0K
11:47 12,299.90 12,299.90 12,291.70 12,291.70 0.0K
11:48 12,291.65 12,294.85 12,286.85 12,287.75 0.0K
11:49 12,288.40 12,292.65 12,288.40 12,291.35 0.0K
11:50 12,291.00 12,292.00 12,282.65 12,286.05 0.0K
11:51 12,285.75 12,285.95 12,277.35 12,277.45 0.0K
11:52 12,273.85 12,276.20 12,269.65 12,276.20 0.0K
11:53 12,276.65 12,276.90 12,272.95 12,274.95 0.0K
11:54 12,275.25 12,275.25 12,271.20 12,272.95 0.0K
11:55 12,272.75 12,276.30 12,271.20 12,275.90 0.0K
11:56 12,276.30 12,278.45 12,274.35 12,276.00 0.0K
11:57 12,273.00 12,277.80 12,272.05 12,272.05 0.0K
11:58 12,273.20 12,273.20 12,265.35 12,265.35 0.0K
11:59 12,260.75 12,261.75 12,252.85 12,252.85 0.0K
12:00 12,252.35 12,258.25 12,249.00 12,258.25 0.0K
12:01 12,257.90 12,268.55 12,257.90 12,268.55 0.0K
12:02 12,269.10 12,272.45 12,267.90 12,269.05 0.0K
12:03 12,267.90 12,270.65 12,266.30 12,269.30 0.0K
12:04 12,266.80 12,268.25 12,262.60 12,262.60 0.0K
12:05 12,262.10 12,265.25 12,261.65 12,264.55 0.0K
12:06 12,264.90 12,267.30 12,263.95 12,266.50 0.0K
12:07 12,263.05 12,265.65 12,263.05 12,265.05 0.0K
12:08 12,266.90 12,268.95 12,265.95 12,268.75 0.0K
12:09 12,269.35 12,272.85 12,269.05 12,271.75 0.0K
12:10 12,272.40 12,274.80 12,271.50 12,271.85 0.0K
12:11 12,268.85 12,275.80 12,268.00 12,275.80 0.0K
12:12 12,275.50 12,287.05 12,275.50 12,287.05 0.0K
12:13 12,286.25 12,287.10 12,285.40 12,285.40 0.0K
12:14 12,286.05 12,286.40 12,280.15 12,282.90 0.0K
12:15 12,282.25 12,283.65 12,278.90 12,279.65 0.0K
12:16 12,279.50 12,284.55 12,279.00 12,280.80 0.0K
12:17 12,281.30 12,282.55 12,279.25 12,279.25 0.0K
12:18 12,279.15 12,284.15 12,278.20 12,284.15 0.0K
12:19 12,284.75 12,293.80 12,284.50 12,293.30 0.0K
12:20 12,291.90 12,293.35 12,284.10 12,284.10 0.0K
12:21 12,283.35 12,289.10 12,283.35 12,286.80 0.0K
12:22 12,286.85 12,288.10 12,281.70 12,281.70 0.0K
12:23 12,278.00 12,279.55 12,271.65 12,273.90 0.0K
12:24 12,272.75 12,275.40 12,269.50 12,269.50 0.0K
12:25 12,268.35 12,270.90 12,266.95 12,267.65 0.0K
12:26 12,267.10 12,277.10 12,267.10 12,276.80 0.0K
12:27 12,276.10 12,282.10 12,275.50 12,281.70 0.0K
12:28 12,279.60 12,283.45 12,279.60 12,282.10 0.0K
12:29 12,282.30 12,288.25 12,282.30 12,282.60 0.0K
12:30 12,282.20 12,289.10 12,282.20 12,285.95 0.0K
12:31 12,286.80 12,293.55 12,284.40 12,293.15 0.0K
12:32 12,294.65 12,300.10 12,294.65 12,295.25 0.0K
12:33 12,292.75 12,294.80 12,292.40 12,292.55 0.0K
12:34 12,293.10 12,294.95 12,292.75 12,294.95 0.0K
12:35 12,295.45 12,297.85 12,293.20 12,293.20 0.0K
12:36 12,292.15 12,297.75 12,290.25 12,297.50 0.0K
12:37 12,296.85 12,299.70 12,289.30 12,289.30 0.0K
12:38 12,288.55 12,288.55 12,285.15 12,285.55 0.0K
12:39 12,284.35 12,284.35 12,278.95 12,280.40 0.0K
12:40 12,279.70 12,280.85 12,278.50 12,278.50 0.0K
12:41 12,278.95 12,279.00 12,276.20 12,276.45 0.0K
12:42 12,276.55 12,277.05 12,275.00 12,275.00 0.0K
12:43 12,275.15 12,277.00 12,273.50 12,273.50 0.0K
12:44 12,272.70 12,272.70 12,270.40 12,271.10 0.0K
12:45 12,270.55 12,275.30 12,269.75 12,273.60 0.0K
12:46 12,273.90 12,277.85 12,273.90 12,276.70 0.0K
12:47 12,275.50 12,281.60 12,275.50 12,281.20 0.0K
12:48 12,279.30 12,279.85 12,276.70 12,276.70 0.0K
12:49 12,276.25 12,276.25 12,268.00 12,268.00 0.0K
12:50 12,268.00 12,269.20 12,256.40 12,256.40 0.0K
12:51 12,255.40 12,257.55 12,247.00 12,247.00 0.0K
12:52 12,245.10 12,245.10 12,239.45 12,241.65 0.0K
12:53 12,239.60 12,239.60 12,229.80 12,230.70 0.0K
12:54 12,231.40 12,238.10 12,230.15 12,238.10 0.0K
12:55 12,238.70 12,238.70 12,229.30 12,229.30 0.0K
12:56 12,227.15 12,228.15 12,225.85 12,228.15 0.0K
12:57 12,228.00 12,235.70 12,227.85 12,235.40 0.0K
12:58 12,236.40 12,240.30 12,236.25 12,239.35 0.0K
12:59 12,239.00 12,240.65 12,235.45 12,235.45 0.0K
13:00 12,231.90 12,235.05 12,228.45 12,234.65 0.0K
13:01 12,236.75 12,241.70 12,236.75 12,237.60 0.0K
13:02 12,237.90 12,248.25 12,236.60 12,243.85 0.0K
13:03 12,243.45 12,255.95 12,243.45 12,255.00 0.0K
13:04 12,254.35 12,254.65 12,246.70 12,246.70 0.0K
13:05 12,243.25 12,249.40 12,243.20 12,249.40 0.0K
13:06 12,250.30 12,256.65 12,250.00 12,253.70 0.0K
13:07 12,254.75 12,255.00 12,251.80 12,253.00 0.0K
13:08 12,253.75 12,255.05 12,251.60 12,253.75 0.0K
13:09 12,252.50 12,254.90 12,251.70 12,254.30 0.0K
13:10 12,254.35 12,261.45 12,254.35 12,261.45 0.0K
13:11 12,261.90 12,262.55 12,256.50 12,256.55 0.0K
13:12 12,256.95 12,256.95 12,251.50 12,251.90 0.0K
13:13 12,250.65 12,258.45 12,250.35 12,256.35 0.0K
13:14 12,256.25 12,257.90 12,256.25 12,257.00 0.0K
13:15 12,259.50 12,262.60 12,259.50 12,260.85 0.0K
13:16 12,260.25 12,264.85 12,260.25 12,263.05 0.0K
13:17 12,261.55 12,265.90 12,259.10 12,265.90 0.0K
13:18 12,265.65 12,271.55 12,264.40 12,264.40 0.0K
13:19 12,264.85 12,267.00 12,256.40 12,256.40 0.0K
13:20 12,258.05 12,259.95 12,253.55 12,259.95 0.0K
13:21 12,259.35 12,265.05 12,259.35 12,259.40 0.0K
13:22 12,258.55 12,263.65 12,257.30 12,261.90 0.0K
13:23 12,261.65 12,264.10 12,261.65 12,262.00 0.0K
13:24 12,263.15 12,263.50 12,261.05 12,261.75 0.0K
13:25 12,260.45 12,261.55 12,255.10 12,255.10 0.0K
13:26 12,251.85 12,264.65 12,250.90 12,263.90 0.0K
13:27 12,264.35 12,267.60 12,263.80 12,265.25 0.0K
13:28 12,265.35 12,265.35 12,260.60 12,260.75 0.0K
13:29 12,259.90 12,266.15 12,259.90 12,265.80 0.0K
13:30 12,266.05 12,275.95 12,266.05 12,274.45 0.0K
13:31 12,272.55 12,272.55 12,259.65 12,259.65 0.0K
13:32 12,257.75 12,260.05 12,255.05 12,259.50 0.0K
13:33 12,260.15 12,267.80 12,259.85 12,267.25 0.0K
13:34 12,266.65 12,281.85 12,266.65 12,281.15 0.0K
13:35 12,280.65 12,281.55 12,278.20 12,281.55 0.0K
13:36 12,281.95 12,288.65 12,281.65 12,287.10 0.0K
13:37 12,286.45 12,287.20 12,272.15 12,272.15 0.0K
13:38 12,271.50 12,272.50 12,261.20 12,262.95 0.0K
13:39 12,261.30 12,266.40 12,260.50 12,265.50 0.0K
13:40 12,264.85 12,275.30 12,264.85 12,274.65 0.0K
13:41 12,275.50 12,279.85 12,275.40 12,277.35 0.0K
13:42 12,277.05 12,284.70 12,277.05 12,281.05 0.0K
13:43 12,280.40 12,292.55 12,280.40 12,292.55 0.0K
13:44 12,296.50 12,314.45 12,296.50 12,300.40 0.0K
13:45 12,300.80 12,303.30 12,297.90 12,297.90 0.0K
13:46 12,295.70 12,295.70 12,284.75 12,284.90 0.0K
13:47 12,285.70 12,285.90 12,283.50 12,285.85 0.0K
13:48 12,285.60 12,289.95 12,279.90 12,289.95 0.0K
13:49 12,289.90 12,291.80 12,286.10 12,287.85 0.0K
13:50 12,287.30 12,291.55 12,287.30 12,290.35 0.0K
13:51 12,290.55 12,303.00 12,289.30 12,301.60 0.0K
13:52 12,301.65 12,306.70 12,300.50 12,301.40 0.0K
13:53 12,301.50 12,304.15 12,300.10 12,303.05 0.0K
13:54 12,302.65 12,311.25 12,302.65 12,310.15 0.0K
13:55 12,310.50 12,322.70 12,310.50 12,313.10 0.0K
13:56 12,309.85 12,309.85 12,304.15 12,304.15 0.0K
13:57 12,304.60 12,314.15 12,304.60 12,309.35 0.0K
13:58 12,309.25 12,314.45 12,307.55 12,311.20 0.0K
13:59 12,310.35 12,315.05 12,310.05 12,310.05 0.0K
14:00 12,310.70 12,314.50 12,310.15 12,314.15 0.0K
14:01 12,314.20 12,319.00 12,313.50 12,313.50 0.0K
14:02 12,313.75 12,320.90 12,312.00 12,320.90 0.0K
14:03 12,320.75 12,325.85 12,320.75 12,324.20 0.0K
14:04 12,322.35 12,322.50 12,308.45 12,308.45 0.0K
14:05 12,306.75 12,310.60 12,303.65 12,309.65 0.0K
14:06 12,310.85 12,310.85 12,302.80 12,308.65 0.0K
14:07 12,306.15 12,312.65 12,306.15 12,311.90 0.0K
14:08 12,313.15 12,328.40 12,313.15 12,327.25 0.0K
14:09 12,328.80 12,335.60 12,328.80 12,334.70 0.0K
14:10 12,335.25 12,336.90 12,331.95 12,336.35 0.0K
14:11 12,335.30 12,341.70 12,335.30 12,341.70 0.0K
14:12 12,342.05 12,342.05 12,334.80 12,335.30 0.0K
14:13 12,335.75 12,337.80 12,328.60 12,328.60 0.0K
14:14 12,328.85 12,328.85 12,325.10 12,325.70 0.0K
14:15 12,324.30 12,334.35 12,324.30 12,334.10 0.0K
14:16 12,333.60 12,335.65 12,322.00 12,322.00 0.0K
14:17 12,322.85 12,327.45 12,322.85 12,323.45 0.0K
14:18 12,321.85 12,327.00 12,321.15 12,322.85 0.0K
14:19 12,321.90 12,329.70 12,321.90 12,326.70 0.0K
14:20 12,328.00 12,335.20 12,327.80 12,333.15 0.0K
14:21 12,333.15 12,337.00 12,333.15 12,335.95 0.0K
14:22 12,333.80 12,337.20 12,329.25 12,337.00 0.0K
14:23 12,336.05 12,339.65 12,336.05 12,338.70 0.0K
14:24 12,339.35 12,342.25 12,338.90 12,340.60 0.0K
14:25 12,340.05 12,342.05 12,339.90 12,340.15 0.0K
14:26 12,340.35 12,341.15 12,339.55 12,340.70 0.0K
14:27 12,339.55 12,343.35 12,339.55 12,342.05 0.0K
14:28 12,342.55 12,351.20 12,342.45 12,349.25 0.0K
14:29 12,349.55 12,358.60 12,349.40 12,357.85 0.0K
14:30 12,359.20 12,368.75 12,353.70 12,353.70 0.0K
14:31 12,351.60 12,354.75 12,348.75 12,349.85 0.0K
14:32 12,351.75 12,357.60 12,350.95 12,350.95 0.0K
14:33 12,350.10 12,352.80 12,348.75 12,350.05 0.0K
14:34 12,347.50 12,352.80 12,347.50 12,352.40 0.0K
14:35 12,353.10 12,360.55 12,352.05 12,360.55 0.0K
14:36 12,361.05 12,365.85 12,360.70 12,362.95 0.0K
14:37 12,361.40 12,366.00 12,361.10 12,365.35 0.0K
14:38 12,365.60 12,377.60 12,365.50 12,376.55 0.0K
14:39 12,375.85 12,387.55 12,374.95 12,387.55 0.0K
14:40 12,388.40 12,397.65 12,382.75 12,382.85 0.0K
14:41 12,385.00 12,388.55 12,382.60 12,387.55 0.0K
14:42 12,386.85 12,395.45 12,386.85 12,395.45 0.0K
14:43 12,393.40 12,393.50 12,386.75 12,391.70 0.0K
14:44 12,390.95 12,395.65 12,390.95 12,392.30 0.0K
14:45 12,393.40 12,397.80 12,393.25 12,393.45 0.0K
14:46 12,394.00 12,394.80 12,391.80 12,392.55 0.0K
14:47 12,391.35 12,392.70 12,389.00 12,391.30 0.0K
14:48 12,389.45 12,396.05 12,389.45 12,396.05 0.0K
14:49 12,398.10 12,403.15 12,398.05 12,401.95 0.0K
14:50 12,403.20 12,404.90 12,397.15 12,398.70 0.0K
14:51 12,399.45 12,403.45 12,398.10 12,402.50 0.0K
14:52 12,401.35 12,413.80 12,401.35 12,413.25 0.0K
14:53 12,414.50 12,422.25 12,414.50 12,415.80 0.0K
14:54 12,415.05 12,415.05 12,410.45 12,414.05 0.0K
14:55 12,413.40 12,415.05 12,410.65 12,410.65 0.0K
14:56 12,410.05 12,410.10 12,392.45 12,395.55 0.0K
14:57 12,396.15 12,396.15 12,389.40 12,391.90 0.0K
14:58 12,392.80 12,401.10 12,392.80 12,401.10 0.0K
14:59 12,403.15 12,410.05 12,403.15 12,406.20 0.0K
15:00 12,407.65 12,425.25 12,407.65 12,416.65 0.0K
15:01 12,418.40 12,421.50 12,417.85 12,421.50 0.0K
15:02 12,423.30 12,438.45 12,423.30 12,438.45 0.0K
15:03 12,440.50 12,441.85 12,434.65 12,434.65 0.0K
15:04 12,435.15 12,436.00 12,427.75 12,427.75 0.0K
15:05 12,428.10 12,434.40 12,428.10 12,434.10 0.0K
15:06 12,436.15 12,436.70 12,430.15 12,431.75 0.0K
15:07 12,431.80 12,434.00 12,431.65 12,433.75 0.0K
15:08 12,434.75 12,435.70 12,430.50 12,430.50 0.0K
15:09 12,431.85 12,434.25 12,429.55 12,434.25 0.0K
15:10 12,437.60 12,438.20 12,435.65 12,436.20 0.0K
15:11 12,436.90 12,438.25 12,435.95 12,437.25 0.0K
15:12 12,437.90 12,437.90 12,433.65 12,433.90 0.0K
15:13 12,433.35 12,433.35 12,424.30 12,424.60 0.0K
15:14 12,424.50 12,425.20 12,418.50 12,419.70 0.0K
15:15 12,419.90 12,420.95 12,412.00 12,412.00 0.0K
15:16 12,411.50 12,413.15 12,407.05 12,407.30 0.0K
15:17 12,408.20 12,413.70 12,407.55 12,411.60 0.0K
15:18 12,411.55 12,412.60 12,409.45 12,409.50 0.0K
15:19 12,410.45 12,410.70 12,408.30 12,408.30 0.0K
15:20 12,408.05 12,411.75 12,407.90 12,410.25 0.0K
15:21 12,410.85 12,410.85 12,406.45 12,406.45 0.0K
15:22 12,406.65 12,406.65 12,403.35 12,403.55 0.0K
15:23 12,403.90 12,405.10 12,403.15 12,404.60 0.0K
15:24 12,403.65 12,406.05 12,402.35 12,405.25 0.0K
15:25 12,403.60 12,404.55 12,400.45 12,400.60 0.0K
15:26 12,400.75 12,401.35 12,399.35 12,399.35 0.0K
15:27 12,399.40 12,399.55 12,392.05 12,392.35 0.0K
15:28 12,392.00 12,392.25 12,384.90 12,384.90 0.0K
15:29 12,386.10 12,388.75 12,384.70 12,385.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available