Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,355.45 12,355.45 12,355.45 12,355.45 0.0K
09:15 12,362.95 12,362.95 12,320.50 12,349.15 0.0K
09:16 12,343.50 12,365.90 12,343.50 12,359.15 0.0K
09:17 12,362.20 12,432.40 12,362.20 12,425.55 0.0K
09:18 12,429.45 12,452.75 12,429.45 12,452.75 0.0K
09:19 12,457.70 12,467.65 12,452.75 12,467.65 0.0K
09:20 12,469.55 12,473.30 12,460.70 12,465.85 0.0K
09:21 12,467.15 12,492.00 12,467.15 12,491.75 0.0K
09:22 12,494.95 12,508.10 12,494.10 12,508.10 0.0K
09:23 12,506.60 12,507.25 12,478.85 12,478.85 0.0K
09:24 12,479.35 12,481.20 12,460.35 12,464.55 0.0K
09:25 12,463.05 12,470.05 12,458.95 12,466.85 0.0K
09:26 12,458.20 12,459.80 12,452.35 12,456.35 0.0K
09:27 12,457.00 12,465.80 12,455.00 12,465.80 0.0K
09:28 12,465.85 12,465.85 12,453.30 12,454.60 0.0K
09:29 12,452.00 12,466.55 12,452.00 12,465.45 0.0K
09:30 12,466.00 12,483.95 12,454.05 12,458.90 0.0K
09:31 12,461.95 12,469.30 12,460.05 12,468.00 0.0K
09:32 12,466.30 12,480.70 12,463.95 12,480.70 0.0K
09:33 12,481.90 12,502.45 12,481.30 12,502.45 0.0K
09:34 12,503.75 12,510.20 12,498.00 12,501.05 0.0K
09:35 12,500.50 12,500.50 12,492.10 12,493.40 0.0K
09:36 12,494.20 12,494.20 12,481.70 12,482.35 0.0K
09:37 12,482.35 12,488.30 12,478.25 12,488.30 0.0K
09:38 12,490.60 12,499.95 12,489.85 12,499.95 0.0K
09:39 12,498.55 12,509.80 12,498.55 12,509.80 0.0K
09:40 12,508.10 12,513.75 12,508.00 12,512.70 0.0K
09:41 12,509.40 12,509.40 12,495.55 12,495.55 0.0K
09:42 12,497.40 12,499.15 12,480.90 12,486.00 0.0K
09:43 12,486.50 12,508.65 12,486.50 12,506.90 0.0K
09:44 12,508.80 12,510.55 12,497.70 12,503.30 0.0K
09:45 12,505.75 12,513.75 12,505.75 12,513.75 0.0K
09:46 12,513.30 12,520.45 12,510.70 12,520.45 0.0K
09:47 12,520.00 12,521.00 12,517.55 12,519.05 0.0K
09:48 12,519.35 12,529.65 12,519.35 12,528.90 0.0K
09:49 12,529.40 12,534.35 12,526.20 12,528.50 0.0K
09:50 12,528.75 12,531.90 12,527.55 12,527.55 0.0K
09:51 12,529.45 12,529.45 12,521.45 12,522.70 0.0K
09:52 12,522.10 12,533.90 12,522.10 12,533.90 0.0K
09:53 12,535.40 12,542.35 12,535.40 12,541.00 0.0K
09:54 12,541.80 12,543.55 12,538.45 12,542.60 0.0K
09:55 12,542.10 12,548.55 12,541.75 12,547.75 0.0K
09:56 12,551.65 12,557.65 12,551.25 12,555.75 0.0K
09:57 12,556.70 12,557.60 12,552.75 12,553.35 0.0K
09:58 12,554.40 12,556.90 12,549.95 12,551.20 0.0K
09:59 12,551.55 12,559.35 12,551.55 12,559.35 0.0K
10:00 12,558.60 12,561.35 12,556.70 12,557.65 0.0K
10:01 12,558.35 12,561.55 12,553.00 12,560.15 0.0K
10:02 12,560.80 12,563.95 12,555.25 12,559.75 0.0K
10:03 12,559.60 12,561.70 12,559.60 12,561.60 0.0K
10:04 12,561.50 12,561.50 12,549.50 12,549.50 0.0K
10:05 12,548.80 12,554.80 12,545.50 12,554.80 0.0K
10:06 12,554.80 12,559.80 12,545.90 12,545.90 0.0K
10:07 12,546.00 12,546.00 12,537.50 12,539.70 0.0K
10:08 12,540.00 12,545.45 12,535.00 12,541.05 0.0K
10:09 12,538.05 12,542.80 12,536.75 12,536.75 0.0K
10:10 12,532.80 12,539.55 12,531.70 12,536.30 0.0K
10:11 12,534.30 12,534.30 12,517.60 12,521.35 0.0K
10:12 12,522.10 12,525.60 12,518.40 12,518.40 0.0K
10:13 12,519.30 12,519.30 12,513.70 12,514.35 0.0K
10:14 12,516.40 12,534.45 12,516.40 12,534.45 0.0K
10:15 12,535.05 12,559.50 12,535.05 12,559.15 0.0K
10:16 12,559.95 12,564.20 12,559.00 12,561.65 0.0K
10:17 12,562.75 12,563.80 12,560.30 12,561.30 0.0K
10:18 12,561.35 12,561.40 12,552.45 12,553.55 0.0K
10:19 12,553.75 12,558.50 12,552.65 12,556.90 0.0K
10:20 12,555.80 12,561.20 12,555.65 12,561.20 0.0K
10:21 12,560.90 12,562.00 12,557.65 12,560.85 0.0K
10:22 12,561.85 12,561.85 12,557.60 12,561.50 0.0K
10:23 12,562.10 12,564.05 12,559.60 12,563.85 0.0K
10:24 12,565.20 12,565.20 12,556.55 12,560.75 0.0K
10:25 12,560.60 12,560.60 12,557.35 12,558.30 0.0K
10:26 12,559.10 12,567.25 12,558.90 12,566.50 0.0K
10:27 12,567.00 12,567.75 12,563.20 12,563.20 0.0K
10:28 12,562.55 12,562.55 12,557.55 12,561.95 0.0K
10:29 12,561.95 12,571.35 12,561.95 12,569.60 0.0K
10:30 12,570.10 12,581.45 12,570.10 12,581.45 0.0K
10:31 12,582.00 12,582.00 12,572.05 12,572.05 0.0K
10:32 12,570.30 12,574.35 12,569.20 12,572.70 0.0K
10:33 12,573.00 12,574.90 12,572.00 12,572.50 0.0K
10:34 12,571.65 12,571.65 12,562.25 12,562.25 0.0K
10:35 12,562.15 12,562.15 12,557.35 12,559.75 0.0K
10:36 12,559.30 12,560.05 12,551.90 12,554.60 0.0K
10:37 12,556.25 12,560.50 12,555.40 12,556.30 0.0K
10:38 12,556.95 12,566.85 12,555.95 12,564.00 0.0K
10:39 12,564.45 12,568.45 12,563.30 12,567.70 0.0K
10:40 12,569.20 12,574.40 12,569.20 12,569.50 0.0K
10:41 12,570.40 12,570.40 12,561.75 12,564.25 0.0K
10:42 12,566.30 12,567.45 12,564.05 12,565.75 0.0K
10:43 12,566.30 12,568.30 12,565.85 12,566.35 0.0K
10:44 12,566.50 12,566.50 12,556.90 12,557.10 0.0K
10:45 12,558.15 12,559.95 12,556.00 12,559.95 0.0K
10:46 12,560.40 12,566.20 12,560.40 12,562.90 0.0K
10:47 12,561.15 12,561.15 12,550.90 12,550.90 0.0K
10:48 12,549.70 12,549.70 12,532.30 12,534.30 0.0K
10:49 12,533.45 12,538.15 12,532.70 12,532.70 0.0K
10:50 12,530.35 12,533.35 12,530.35 12,531.55 0.0K
10:51 12,530.05 12,530.05 12,512.70 12,514.55 0.0K
10:52 12,512.65 12,512.65 12,497.60 12,497.80 0.0K
10:53 12,495.65 12,500.30 12,493.35 12,496.00 0.0K
10:54 12,496.50 12,499.50 12,495.05 12,495.70 0.0K
10:55 12,495.35 12,495.35 12,468.75 12,468.75 0.0K
10:56 12,464.25 12,471.20 12,459.10 12,471.20 0.0K
10:57 12,472.45 12,480.05 12,472.45 12,476.60 0.0K
10:58 12,477.80 12,479.20 12,470.50 12,470.60 0.0K
10:59 12,469.65 12,471.90 12,463.35 12,467.15 0.0K
11:00 12,466.65 12,468.25 12,462.90 12,468.25 0.0K
11:01 12,466.65 12,478.40 12,465.60 12,476.05 0.0K
11:02 12,478.55 12,488.65 12,478.55 12,481.60 0.0K
11:03 12,482.20 12,495.20 12,478.90 12,495.20 0.0K
11:04 12,496.65 12,503.40 12,494.95 12,495.50 0.0K
11:05 12,496.05 12,496.55 12,488.85 12,489.45 0.0K
11:06 12,491.70 12,499.15 12,491.70 12,499.10 0.0K
11:07 12,499.05 12,499.05 12,486.85 12,487.35 0.0K
11:08 12,487.85 12,492.40 12,485.15 12,485.15 0.0K
11:09 12,485.80 12,485.80 12,470.40 12,475.10 0.0K
11:10 12,474.35 12,486.35 12,474.35 12,479.25 0.0K
11:11 12,479.75 12,480.65 12,475.45 12,475.65 0.0K
11:12 12,474.75 12,480.20 12,472.60 12,478.25 0.0K
11:13 12,480.25 12,495.10 12,480.25 12,493.55 0.0K
11:14 12,493.70 12,504.90 12,493.70 12,504.90 0.0K
11:15 12,506.55 12,520.35 12,506.25 12,514.45 0.0K
11:16 12,510.65 12,510.65 12,494.55 12,494.55 0.0K
11:17 12,495.60 12,499.20 12,491.50 12,497.75 0.0K
11:18 12,497.20 12,502.05 12,495.25 12,498.65 0.0K
11:19 12,498.95 12,502.20 12,498.30 12,500.90 0.0K
11:20 12,500.85 12,500.85 12,495.95 12,500.60 0.0K
11:21 12,500.90 12,504.55 12,500.90 12,502.80 0.0K
11:22 12,502.80 12,507.80 12,501.60 12,507.80 0.0K
11:23 12,509.75 12,510.45 12,498.75 12,501.25 0.0K
11:24 12,501.20 12,512.45 12,500.85 12,512.20 0.0K
11:25 12,512.60 12,512.60 12,502.60 12,505.55 0.0K
11:26 12,505.75 12,507.05 12,502.45 12,505.45 0.0K
11:27 12,505.65 12,506.65 12,499.20 12,499.30 0.0K
11:28 12,497.55 12,500.35 12,493.55 12,496.10 0.0K
11:29 12,496.50 12,506.20 12,495.45 12,505.85 0.0K
11:30 12,505.55 12,510.95 12,500.75 12,506.10 0.0K
11:31 12,505.80 12,510.10 12,505.05 12,510.10 0.0K
11:32 12,510.30 12,519.95 12,510.30 12,519.65 0.0K
11:33 12,521.15 12,531.80 12,521.15 12,531.80 0.0K
11:34 12,532.45 12,533.85 12,529.05 12,531.35 0.0K
11:35 12,531.30 12,532.20 12,519.65 12,519.65 0.0K
11:36 12,517.10 12,517.10 12,510.85 12,515.10 0.0K
11:37 12,514.20 12,515.20 12,511.30 12,511.35 0.0K
11:38 12,512.20 12,514.35 12,510.65 12,510.75 0.0K
11:39 12,511.15 12,512.40 12,502.95 12,506.05 0.0K
11:40 12,505.55 12,507.00 12,503.85 12,506.10 0.0K
11:41 12,507.30 12,513.75 12,507.30 12,508.10 0.0K
11:42 12,509.20 12,509.20 12,503.40 12,503.70 0.0K
11:43 12,502.45 12,510.10 12,502.45 12,509.95 0.0K
11:44 12,510.70 12,514.60 12,509.80 12,509.80 0.0K
11:45 12,511.45 12,515.65 12,511.45 12,515.05 0.0K
11:46 12,514.90 12,518.15 12,513.15 12,517.90 0.0K
11:47 12,517.75 12,523.60 12,517.75 12,521.75 0.0K
11:48 12,521.20 12,523.00 12,515.55 12,515.55 0.0K
11:49 12,515.25 12,524.60 12,514.70 12,524.60 0.0K
11:50 12,524.15 12,528.35 12,524.15 12,528.35 0.0K
11:51 12,527.70 12,528.80 12,526.35 12,528.05 0.0K
11:52 12,528.35 12,529.45 12,526.90 12,528.95 0.0K
11:53 12,529.30 12,533.75 12,528.75 12,533.75 0.0K
11:54 12,533.90 12,535.20 12,533.70 12,534.40 0.0K
11:55 12,533.50 12,536.70 12,533.50 12,535.65 0.0K
11:56 12,536.05 12,536.05 12,531.30 12,533.95 0.0K
11:57 12,533.95 12,534.25 12,530.15 12,532.85 0.0K
11:58 12,534.90 12,535.95 12,534.25 12,535.95 0.0K
11:59 12,536.75 12,543.05 12,535.00 12,543.05 0.0K
12:00 12,544.00 12,547.25 12,543.15 12,546.70 0.0K
12:01 12,545.95 12,549.05 12,545.95 12,548.30 0.0K
12:02 12,548.95 12,553.30 12,547.90 12,549.90 0.0K
12:03 12,549.50 12,549.50 12,545.90 12,547.65 0.0K
12:04 12,550.75 12,556.50 12,550.75 12,554.75 0.0K
12:05 12,554.40 12,555.20 12,552.55 12,554.65 0.0K
12:06 12,554.30 12,555.55 12,550.65 12,550.65 0.0K
12:07 12,551.10 12,554.10 12,551.10 12,552.00 0.0K
12:08 12,551.70 12,552.05 12,549.65 12,551.05 0.0K
12:09 12,552.10 12,556.35 12,552.10 12,554.15 0.0K
12:10 12,554.35 12,559.60 12,553.90 12,559.60 0.0K
12:11 12,559.60 12,559.60 12,555.95 12,556.85 0.0K
12:12 12,557.25 12,558.05 12,556.15 12,556.70 0.0K
12:13 12,556.40 12,559.60 12,556.10 12,557.25 0.0K
12:14 12,557.10 12,560.35 12,556.20 12,559.40 0.0K
12:15 12,558.75 12,558.75 12,554.95 12,555.95 0.0K
12:16 12,556.10 12,563.30 12,556.10 12,563.30 0.0K
12:17 12,563.55 12,568.55 12,563.10 12,563.90 0.0K
12:18 12,564.05 12,564.30 12,560.60 12,563.10 0.0K
12:19 12,563.20 12,563.80 12,560.70 12,561.75 0.0K
12:20 12,562.80 12,564.25 12,562.25 12,563.95 0.0K
12:21 12,563.80 12,565.15 12,563.60 12,565.15 0.0K
12:22 12,564.25 12,566.85 12,562.70 12,566.65 0.0K
12:23 12,567.30 12,574.60 12,567.30 12,574.45 0.0K
12:24 12,574.25 12,574.25 12,563.05 12,563.05 0.0K
12:25 12,564.70 12,565.05 12,553.30 12,556.90 0.0K
12:26 12,557.50 12,557.50 12,550.05 12,550.35 0.0K
12:27 12,550.35 12,550.45 12,546.35 12,549.70 0.0K
12:28 12,549.00 12,557.90 12,549.00 12,550.90 0.0K
12:29 12,550.40 12,550.40 12,545.65 12,546.85 0.0K
12:30 12,546.30 12,549.65 12,543.25 12,547.25 0.0K
12:31 12,547.95 12,548.80 12,547.00 12,547.85 0.0K
12:32 12,547.60 12,551.40 12,547.60 12,549.55 0.0K
12:33 12,546.95 12,546.95 12,538.40 12,538.40 0.0K
12:34 12,538.35 12,542.20 12,538.35 12,541.40 0.0K
12:35 12,541.15 12,542.20 12,536.95 12,537.10 0.0K
12:36 12,537.45 12,548.50 12,537.45 12,548.50 0.0K
12:37 12,550.10 12,550.35 12,542.45 12,543.85 0.0K
12:38 12,542.15 12,545.70 12,542.15 12,543.25 0.0K
12:39 12,543.05 12,543.05 12,535.70 12,535.70 0.0K
12:40 12,535.70 12,535.70 12,529.65 12,532.00 0.0K
12:41 12,525.25 12,525.25 12,517.40 12,522.20 0.0K
12:42 12,521.75 12,525.60 12,521.20 12,525.45 0.0K
12:43 12,525.70 12,525.95 12,518.60 12,519.05 0.0K
12:44 12,518.95 12,526.70 12,518.95 12,525.55 0.0K
12:45 12,526.60 12,527.15 12,522.35 12,523.90 0.0K
12:46 12,524.80 12,530.00 12,524.80 12,529.25 0.0K
12:47 12,528.60 12,529.50 12,524.30 12,529.50 0.0K
12:48 12,530.10 12,530.70 12,523.35 12,524.15 0.0K
12:49 12,524.05 12,525.35 12,520.55 12,521.20 0.0K
12:50 12,520.70 12,521.45 12,518.60 12,520.85 0.0K
12:51 12,521.10 12,521.10 12,515.30 12,515.95 0.0K
12:52 12,515.45 12,522.00 12,515.40 12,522.00 0.0K
12:53 12,523.20 12,523.20 12,515.05 12,515.05 0.0K
12:54 12,516.90 12,522.45 12,516.65 12,521.25 0.0K
12:55 12,521.15 12,523.65 12,520.70 12,521.60 0.0K
12:56 12,520.75 12,525.95 12,520.00 12,524.70 0.0K
12:57 12,526.05 12,526.05 12,516.15 12,516.15 0.0K
12:58 12,516.40 12,519.35 12,511.75 12,518.90 0.0K
12:59 12,519.60 12,525.05 12,518.95 12,525.05 0.0K
13:00 12,523.60 12,528.40 12,519.85 12,528.40 0.0K
13:01 12,529.00 12,529.00 12,522.85 12,524.80 0.0K
13:02 12,525.45 12,526.25 12,520.40 12,522.60 0.0K
13:03 12,520.85 12,522.25 12,518.50 12,518.50 0.0K
13:04 12,516.25 12,518.10 12,513.45 12,514.90 0.0K
13:05 12,515.25 12,518.95 12,514.80 12,515.60 0.0K
13:06 12,515.65 12,516.15 12,513.10 12,513.10 0.0K
13:07 12,513.15 12,513.30 12,505.70 12,505.70 0.0K
13:08 12,501.95 12,501.95 12,489.85 12,489.85 0.0K
13:09 12,490.50 12,501.95 12,488.45 12,499.80 0.0K
13:10 12,501.25 12,503.75 12,496.80 12,503.50 0.0K
13:11 12,503.35 12,515.00 12,503.35 12,512.25 0.0K
13:12 12,513.10 12,514.35 12,507.15 12,507.15 0.0K
13:13 12,506.95 12,513.40 12,506.95 12,513.10 0.0K
13:14 12,512.35 12,518.85 12,509.50 12,518.85 0.0K
13:15 12,517.40 12,522.15 12,517.40 12,519.20 0.0K
13:16 12,519.85 12,522.90 12,518.45 12,518.45 0.0K
13:17 12,519.75 12,519.75 12,516.65 12,517.25 0.0K
13:18 12,518.40 12,520.85 12,512.40 12,513.25 0.0K
13:19 12,512.40 12,515.50 12,512.40 12,514.00 0.0K
13:20 12,513.60 12,516.30 12,513.60 12,514.30 0.0K
13:21 12,514.35 12,516.70 12,512.25 12,513.45 0.0K
13:22 12,513.20 12,514.15 12,510.15 12,510.55 0.0K
13:23 12,509.40 12,514.60 12,509.40 12,512.90 0.0K
13:24 12,510.45 12,510.75 12,507.80 12,507.80 0.0K
13:25 12,507.55 12,510.85 12,507.55 12,510.45 0.0K
13:26 12,511.85 12,515.90 12,511.25 12,515.90 0.0K
13:27 12,514.70 12,515.40 12,511.50 12,511.50 0.0K
13:28 12,509.80 12,511.60 12,507.95 12,510.65 0.0K
13:29 12,511.05 12,520.10 12,511.05 12,516.60 0.0K
13:30 12,515.10 12,518.85 12,513.70 12,516.40 0.0K
13:31 12,515.15 12,517.10 12,511.95 12,517.10 0.0K
13:32 12,516.25 12,518.75 12,515.75 12,517.90 0.0K
13:33 12,519.15 12,519.15 12,513.40 12,514.15 0.0K
13:34 12,514.35 12,516.65 12,513.35 12,516.65 0.0K
13:35 12,515.65 12,525.55 12,515.65 12,525.55 0.0K
13:36 12,526.15 12,531.70 12,525.75 12,528.95 0.0K
13:37 12,529.40 12,531.45 12,527.35 12,531.10 0.0K
13:38 12,532.90 12,537.50 12,532.90 12,537.50 0.0K
13:39 12,537.35 12,539.45 12,537.35 12,538.40 0.0K
13:40 12,537.35 12,546.65 12,536.30 12,545.95 0.0K
13:41 12,545.35 12,549.80 12,545.35 12,548.15 0.0K
13:42 12,546.75 12,546.75 12,541.70 12,543.10 0.0K
13:43 12,542.80 12,542.80 12,531.40 12,531.40 0.0K
13:44 12,528.55 12,528.55 12,523.45 12,523.45 0.0K
13:45 12,523.20 12,523.25 12,518.75 12,518.75 0.0K
13:46 12,519.40 12,523.90 12,519.40 12,523.00 0.0K
13:47 12,521.20 12,525.30 12,521.20 12,525.30 0.0K
13:48 12,524.75 12,526.25 12,523.95 12,524.90 0.0K
13:49 12,525.95 12,526.60 12,524.60 12,526.20 0.0K
13:50 12,526.55 12,529.65 12,525.15 12,528.60 0.0K
13:51 12,529.35 12,530.40 12,529.25 12,530.15 0.0K
13:52 12,530.30 12,531.65 12,529.75 12,529.85 0.0K
13:53 12,527.85 12,527.85 12,525.85 12,526.35 0.0K
13:54 12,526.50 12,526.50 12,519.75 12,519.75 0.0K
13:55 12,518.20 12,523.05 12,514.55 12,523.05 0.0K
13:56 12,523.65 12,523.65 12,519.00 12,519.65 0.0K
13:57 12,518.40 12,518.40 12,512.00 12,512.00 0.0K
13:58 12,512.50 12,514.75 12,510.15 12,510.55 0.0K
13:59 12,510.65 12,514.25 12,509.90 12,514.25 0.0K
14:00 12,512.60 12,521.75 12,512.25 12,520.70 0.0K
14:01 12,519.70 12,528.00 12,519.65 12,528.00 0.0K
14:02 12,528.40 12,532.45 12,526.05 12,526.65 0.0K
14:03 12,526.95 12,529.05 12,525.90 12,528.30 0.0K
14:04 12,529.45 12,535.55 12,529.45 12,534.50 0.0K
14:05 12,534.10 12,535.05 12,531.95 12,534.10 0.0K
14:06 12,534.80 12,537.45 12,533.85 12,536.60 0.0K
14:07 12,536.55 12,537.65 12,534.25 12,534.80 0.0K
14:08 12,534.75 12,534.75 12,531.25 12,533.15 0.0K
14:09 12,533.20 12,534.90 12,533.20 12,534.20 0.0K
14:10 12,533.20 12,536.05 12,531.30 12,535.30 0.0K
14:11 12,534.85 12,544.75 12,534.85 12,544.45 0.0K
14:12 12,544.85 12,550.90 12,543.90 12,549.05 0.0K
14:13 12,548.25 12,548.25 12,543.75 12,544.25 0.0K
14:14 12,543.65 12,547.75 12,542.20 12,547.35 0.0K
14:15 12,546.70 12,548.25 12,545.85 12,545.85 0.0K
14:16 12,545.85 12,545.95 12,541.05 12,541.50 0.0K
14:17 12,541.05 12,541.10 12,516.05 12,517.60 0.0K
14:18 12,518.50 12,518.50 12,499.75 12,499.75 0.0K
14:19 12,500.10 12,502.30 12,486.35 12,492.90 0.0K
14:20 12,490.55 12,501.65 12,487.00 12,500.85 0.0K
14:21 12,499.80 12,509.85 12,499.80 12,507.20 0.0K
14:22 12,507.70 12,513.65 12,507.70 12,510.10 0.0K
14:23 12,512.30 12,513.05 12,505.00 12,505.90 0.0K
14:24 12,504.15 12,505.95 12,501.60 12,501.85 0.0K
14:25 12,501.20 12,505.35 12,500.70 12,504.60 0.0K
14:26 12,504.05 12,505.90 12,503.75 12,504.60 0.0K
14:27 12,505.25 12,509.00 12,505.25 12,509.00 0.0K
14:28 12,509.50 12,509.50 12,498.30 12,498.30 0.0K
14:29 12,496.30 12,496.65 12,478.50 12,479.55 0.0K
14:30 12,475.85 12,490.30 12,475.85 12,487.80 0.0K
14:31 12,485.95 12,491.70 12,485.85 12,489.50 0.0K
14:32 12,489.15 12,489.15 12,480.65 12,485.00 0.0K
14:33 12,486.00 12,487.55 12,485.00 12,485.00 0.0K
14:34 12,484.45 12,488.95 12,484.15 12,488.95 0.0K
14:35 12,488.25 12,501.00 12,488.25 12,499.10 0.0K
14:36 12,500.70 12,502.35 12,498.55 12,499.20 0.0K
14:37 12,498.65 12,513.45 12,498.60 12,513.45 0.0K
14:38 12,513.40 12,513.55 12,504.60 12,505.05 0.0K
14:39 12,504.15 12,507.10 12,500.40 12,503.95 0.0K
14:40 12,503.70 12,508.50 12,503.70 12,504.75 0.0K
14:41 12,504.00 12,505.65 12,501.60 12,502.75 0.0K
14:42 12,502.75 12,506.90 12,502.75 12,505.15 0.0K
14:43 12,504.40 12,509.15 12,503.65 12,508.70 0.0K
14:44 12,508.60 12,517.10 12,508.60 12,512.50 0.0K
14:45 12,510.65 12,519.35 12,510.65 12,517.90 0.0K
14:46 12,518.00 12,520.75 12,517.05 12,520.70 0.0K
14:47 12,520.40 12,530.45 12,520.40 12,525.35 0.0K
14:48 12,524.50 12,528.55 12,524.50 12,527.30 0.0K
14:49 12,528.40 12,533.55 12,528.40 12,533.45 0.0K
14:50 12,530.80 12,536.90 12,530.80 12,536.90 0.0K
14:51 12,537.65 12,544.80 12,537.65 12,544.50 0.0K
14:52 12,544.85 12,547.70 12,544.85 12,546.85 0.0K
14:53 12,546.30 12,546.30 12,541.60 12,542.75 0.0K
14:54 12,541.70 12,543.75 12,540.70 12,541.65 0.0K
14:55 12,541.40 12,543.80 12,541.40 12,543.30 0.0K
14:56 12,543.55 12,544.10 12,540.30 12,542.55 0.0K
14:57 12,544.15 12,544.80 12,542.70 12,543.45 0.0K
14:58 12,542.70 12,543.10 12,537.55 12,537.55 0.0K
14:59 12,541.70 12,546.90 12,541.70 12,542.55 0.0K
15:00 12,541.65 12,551.15 12,539.95 12,546.25 0.0K
15:01 12,546.45 12,550.00 12,540.35 12,550.00 0.0K
15:02 12,549.90 12,549.95 12,544.25 12,544.25 0.0K
15:03 12,544.35 12,547.90 12,544.35 12,545.20 0.0K
15:04 12,545.50 12,550.40 12,544.20 12,549.45 0.0K
15:05 12,550.45 12,552.70 12,550.45 12,551.95 0.0K
15:06 12,552.45 12,557.20 12,551.95 12,556.80 0.0K
15:07 12,556.95 12,558.30 12,555.80 12,555.80 0.0K
15:08 12,555.30 12,555.85 12,552.90 12,552.90 0.0K
15:09 12,552.90 12,557.20 12,552.90 12,557.20 0.0K
15:10 12,559.15 12,560.35 12,557.80 12,559.90 0.0K
15:11 12,560.20 12,561.35 12,557.75 12,557.75 0.0K
15:12 12,558.05 12,560.20 12,557.45 12,559.20 0.0K
15:13 12,558.90 12,561.50 12,558.70 12,561.10 0.0K
15:14 12,561.55 12,562.95 12,559.40 12,559.40 0.0K
15:15 12,559.95 12,559.95 12,549.05 12,549.05 0.0K
15:16 12,548.70 12,551.00 12,546.05 12,546.05 0.0K
15:17 12,546.45 12,546.70 12,544.40 12,545.60 0.0K
15:18 12,545.90 12,546.30 12,542.15 12,544.70 0.0K
15:19 12,545.55 12,550.30 12,545.55 12,550.30 0.0K
15:20 12,549.85 12,551.25 12,547.10 12,547.65 0.0K
15:21 12,547.30 12,548.35 12,546.40 12,546.40 0.0K
15:22 12,547.45 12,548.35 12,546.45 12,546.45 0.0K
15:23 12,545.55 12,545.55 12,542.45 12,543.75 0.0K
15:24 12,542.95 12,548.40 12,542.95 12,548.40 0.0K
15:25 12,549.60 12,549.60 12,545.85 12,546.45 0.0K
15:26 12,547.40 12,549.55 12,547.10 12,548.75 0.0K
15:27 12,548.90 12,552.15 12,548.60 12,548.60 0.0K
15:28 12,550.35 12,552.00 12,548.50 12,552.00 0.0K
15:29 12,551.55 12,551.55 12,547.30 12,547.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available