Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 12,509.90 12,509.90 12,509.90 12,509.90 0.0K
09:15 12,513.45 12,563.90 12,486.60 12,563.85 0.0K
09:16 12,568.85 12,573.60 12,552.15 12,553.55 0.0K
09:17 12,551.90 12,551.90 12,534.55 12,545.15 0.0K
09:18 12,545.50 12,553.60 12,542.00 12,551.10 0.0K
09:19 12,542.70 12,546.40 12,534.35 12,539.20 0.0K
09:20 12,537.80 12,542.25 12,531.20 12,542.00 0.0K
09:21 12,541.55 12,541.55 12,522.20 12,522.20 0.0K
09:22 12,522.30 12,544.20 12,522.30 12,544.20 0.0K
09:23 12,544.60 12,544.60 12,532.75 12,538.30 0.0K
09:24 12,539.75 12,544.80 12,533.30 12,540.40 0.0K
09:25 12,538.10 12,544.70 12,533.55 12,544.70 0.0K
09:26 12,544.15 12,561.25 12,543.60 12,561.25 0.0K
09:27 12,564.10 12,581.20 12,561.05 12,581.20 0.0K
09:28 12,582.95 12,582.95 12,571.05 12,572.25 0.0K
09:29 12,571.00 12,571.00 12,554.80 12,559.25 0.0K
09:30 12,555.90 12,565.35 12,555.90 12,558.05 0.0K
09:31 12,556.50 12,570.80 12,556.50 12,570.80 0.0K
09:32 12,571.50 12,588.50 12,570.75 12,587.00 0.0K
09:33 12,586.90 12,593.80 12,586.90 12,592.20 0.0K
09:34 12,593.45 12,604.35 12,592.10 12,602.05 0.0K
09:35 12,604.15 12,614.00 12,604.15 12,613.20 0.0K
09:36 12,613.35 12,622.35 12,613.35 12,621.90 0.0K
09:37 12,623.20 12,626.35 12,622.30 12,624.00 0.0K
09:38 12,622.10 12,623.25 12,618.15 12,620.90 0.0K
09:39 12,618.55 12,622.30 12,617.30 12,622.30 0.0K
09:40 12,622.50 12,630.20 12,622.50 12,628.05 0.0K
09:41 12,627.75 12,627.75 12,622.00 12,626.85 0.0K
09:42 12,624.90 12,627.15 12,617.80 12,617.80 0.0K
09:43 12,620.30 12,621.85 12,615.60 12,617.15 0.0K
09:44 12,616.75 12,628.65 12,616.15 12,625.95 0.0K
09:45 12,625.50 12,627.65 12,612.95 12,612.95 0.0K
09:46 12,610.20 12,610.20 12,592.35 12,593.10 0.0K
09:47 12,593.10 12,593.10 12,578.35 12,592.40 0.0K
09:48 12,592.00 12,605.65 12,592.00 12,594.60 0.0K
09:49 12,595.70 12,596.85 12,592.10 12,594.40 0.0K
09:50 12,594.80 12,598.30 12,593.20 12,596.65 0.0K
09:51 12,596.35 12,605.90 12,596.35 12,598.75 0.0K
09:52 12,599.40 12,613.00 12,598.60 12,613.00 0.0K
09:53 12,614.55 12,630.70 12,612.15 12,629.45 0.0K
09:54 12,629.70 12,631.20 12,617.80 12,621.05 0.0K
09:55 12,621.50 12,629.05 12,621.50 12,627.95 0.0K
09:56 12,627.05 12,631.50 12,626.00 12,627.90 0.0K
09:57 12,629.15 12,631.40 12,621.55 12,622.95 0.0K
09:58 12,621.75 12,623.00 12,609.50 12,609.50 0.0K
09:59 12,609.10 12,626.25 12,607.40 12,620.95 0.0K
10:00 12,623.85 12,630.25 12,623.85 12,630.25 0.0K
10:01 12,628.75 12,636.00 12,628.75 12,634.95 0.0K
10:02 12,633.95 12,636.35 12,623.75 12,626.25 0.0K
10:03 12,625.90 12,625.90 12,618.20 12,619.40 0.0K
10:04 12,620.20 12,625.95 12,618.20 12,625.95 0.0K
10:05 12,625.10 12,625.80 12,613.95 12,625.80 0.0K
10:06 12,625.10 12,625.10 12,618.20 12,620.75 0.0K
10:07 12,622.85 12,632.80 12,622.85 12,626.90 0.0K
10:08 12,625.80 12,629.80 12,624.35 12,629.70 0.0K
10:09 12,628.85 12,639.50 12,627.65 12,638.40 0.0K
10:10 12,638.80 12,640.00 12,629.65 12,631.90 0.0K
10:11 12,632.45 12,633.15 12,621.50 12,623.50 0.0K
10:12 12,623.00 12,636.15 12,622.60 12,634.65 0.0K
10:13 12,634.85 12,635.65 12,627.45 12,627.45 0.0K
10:14 12,627.35 12,627.35 12,622.50 12,624.05 0.0K
10:15 12,625.35 12,630.15 12,624.20 12,629.35 0.0K
10:16 12,626.45 12,632.50 12,624.80 12,631.90 0.0K
10:17 12,632.10 12,634.55 12,632.10 12,634.55 0.0K
10:18 12,634.55 12,644.95 12,634.50 12,638.65 0.0K
10:19 12,639.25 12,640.80 12,637.80 12,639.55 0.0K
10:20 12,639.20 12,639.70 12,637.65 12,639.00 0.0K
10:21 12,639.30 12,639.60 12,634.55 12,638.55 0.0K
10:22 12,638.55 12,646.35 12,638.55 12,646.35 0.0K
10:23 12,646.35 12,648.05 12,641.60 12,641.60 0.0K
10:24 12,641.05 12,641.05 12,630.80 12,634.95 0.0K
10:25 12,635.90 12,638.00 12,630.60 12,630.75 0.0K
10:26 12,632.40 12,637.80 12,632.40 12,634.85 0.0K
10:27 12,634.65 12,635.45 12,630.10 12,630.90 0.0K
10:28 12,631.30 12,637.30 12,631.20 12,634.35 0.0K
10:29 12,634.55 12,637.95 12,634.55 12,636.70 0.0K
10:30 12,637.05 12,641.45 12,635.75 12,641.45 0.0K
10:31 12,643.00 12,648.55 12,641.25 12,641.25 0.0K
10:32 12,640.95 12,649.20 12,640.20 12,649.20 0.0K
10:33 12,649.20 12,652.35 12,649.20 12,651.25 0.0K
10:34 12,651.35 12,656.55 12,651.35 12,655.90 0.0K
10:35 12,656.40 12,661.05 12,655.90 12,659.45 0.0K
10:36 12,660.05 12,667.85 12,660.05 12,667.40 0.0K
10:37 12,667.95 12,671.10 12,667.90 12,670.25 0.0K
10:38 12,670.95 12,670.95 12,664.80 12,664.80 0.0K
10:39 12,664.55 12,664.55 12,660.30 12,660.70 0.0K
10:40 12,660.15 12,660.15 12,645.95 12,648.45 0.0K
10:41 12,651.35 12,658.05 12,651.35 12,655.35 0.0K
10:42 12,655.50 12,660.25 12,654.60 12,660.25 0.0K
10:43 12,659.90 12,662.20 12,658.35 12,662.20 0.0K
10:44 12,661.70 12,661.70 12,657.30 12,661.05 0.0K
10:45 12,660.95 12,663.10 12,656.70 12,656.70 0.0K
10:46 12,657.35 12,664.35 12,656.45 12,663.95 0.0K
10:47 12,664.45 12,667.85 12,664.45 12,667.85 0.0K
10:48 12,667.55 12,670.00 12,666.05 12,669.65 0.0K
10:49 12,670.15 12,670.15 12,663.75 12,664.90 0.0K
10:50 12,664.85 12,664.85 12,659.20 12,659.80 0.0K
10:51 12,660.70 12,660.70 12,656.65 12,659.10 0.0K
10:52 12,658.35 12,661.95 12,658.35 12,659.35 0.0K
10:53 12,658.80 12,659.00 12,654.70 12,654.70 0.0K
10:54 12,655.65 12,661.30 12,655.65 12,660.10 0.0K
10:55 12,659.85 12,663.65 12,656.80 12,663.35 0.0K
10:56 12,664.35 12,667.25 12,664.35 12,667.25 0.0K
10:57 12,667.50 12,672.35 12,667.50 12,670.35 0.0K
10:58 12,670.15 12,670.55 12,664.15 12,664.90 0.0K
10:59 12,664.40 12,677.25 12,663.80 12,677.25 0.0K
11:00 12,678.65 12,686.40 12,678.65 12,685.95 0.0K
11:01 12,684.75 12,685.20 12,681.95 12,681.95 0.0K
11:02 12,681.70 12,685.65 12,680.25 12,685.45 0.0K
11:03 12,685.60 12,688.65 12,685.60 12,688.00 0.0K
11:04 12,689.35 12,694.05 12,689.20 12,693.95 0.0K
11:05 12,696.50 12,702.55 12,696.50 12,701.90 0.0K
11:06 12,701.70 12,704.75 12,700.60 12,704.30 0.0K
11:07 12,703.60 12,705.75 12,703.50 12,703.60 0.0K
11:08 12,703.45 12,705.85 12,703.05 12,704.80 0.0K
11:09 12,704.60 12,709.15 12,704.40 12,708.95 0.0K
11:10 12,708.15 12,711.35 12,708.05 12,710.05 0.0K
11:11 12,709.10 12,710.20 12,706.80 12,710.20 0.0K
11:12 12,709.35 12,713.15 12,709.25 12,712.00 0.0K
11:13 12,712.30 12,717.35 12,711.25 12,717.35 0.0K
11:14 12,716.90 12,722.70 12,716.90 12,722.00 0.0K
11:15 12,722.45 12,722.45 12,719.55 12,720.15 0.0K
11:16 12,720.10 12,720.10 12,715.90 12,716.05 0.0K
11:17 12,717.10 12,717.10 12,713.90 12,713.90 0.0K
11:18 12,713.20 12,717.75 12,711.80 12,717.75 0.0K
11:19 12,717.05 12,721.25 12,717.05 12,721.25 0.0K
11:20 12,720.35 12,720.60 12,716.35 12,716.35 0.0K
11:21 12,716.20 12,716.65 12,713.40 12,713.55 0.0K
11:22 12,714.10 12,714.80 12,712.85 12,712.95 0.0K
11:23 12,712.35 12,713.85 12,710.40 12,711.60 0.0K
11:24 12,711.95 12,713.05 12,709.70 12,713.05 0.0K
11:25 12,712.55 12,713.95 12,708.90 12,708.90 0.0K
11:26 12,709.00 12,709.95 12,707.65 12,709.10 0.0K
11:27 12,709.45 12,714.10 12,709.10 12,714.10 0.0K
11:28 12,713.50 12,717.00 12,713.50 12,716.40 0.0K
11:29 12,716.05 12,723.40 12,716.05 12,723.40 0.0K
11:30 12,723.05 12,730.45 12,723.05 12,730.15 0.0K
11:31 12,728.50 12,729.45 12,727.05 12,729.10 0.0K
11:32 12,728.15 12,728.35 12,718.30 12,718.30 0.0K
11:33 12,718.20 12,718.80 12,716.05 12,717.40 0.0K
11:34 12,717.65 12,719.20 12,716.60 12,717.75 0.0K
11:35 12,717.75 12,719.65 12,715.30 12,719.65 0.0K
11:36 12,719.40 12,720.65 12,719.00 12,720.35 0.0K
11:37 12,720.35 12,722.65 12,719.70 12,719.70 0.0K
11:38 12,719.55 12,721.25 12,719.30 12,719.45 0.0K
11:39 12,719.95 12,723.45 12,719.90 12,722.50 0.0K
11:40 12,722.30 12,723.55 12,722.15 12,722.55 0.0K
11:41 12,723.25 12,727.20 12,723.25 12,724.85 0.0K
11:42 12,724.85 12,727.45 12,724.70 12,726.65 0.0K
11:43 12,727.10 12,728.25 12,725.75 12,728.25 0.0K
11:44 12,727.85 12,729.30 12,726.90 12,728.15 0.0K
11:45 12,728.10 12,728.30 12,724.20 12,724.65 0.0K
11:46 12,724.25 12,724.25 12,713.55 12,714.55 0.0K
11:47 12,714.40 12,714.40 12,702.60 12,702.75 0.0K
11:48 12,702.85 12,709.20 12,702.85 12,709.20 0.0K
11:49 12,708.85 12,710.45 12,708.85 12,710.30 0.0K
11:50 12,710.75 12,712.25 12,710.10 12,711.60 0.0K
11:51 12,712.80 12,715.00 12,710.15 12,710.15 0.0K
11:52 12,710.10 12,710.10 12,705.00 12,705.00 0.0K
11:53 12,704.80 12,708.40 12,704.10 12,707.50 0.0K
11:54 12,707.45 12,709.25 12,705.45 12,709.25 0.0K
11:55 12,709.45 12,709.60 12,707.30 12,708.45 0.0K
11:56 12,707.75 12,709.20 12,706.50 12,707.05 0.0K
11:57 12,707.45 12,712.65 12,707.45 12,712.30 0.0K
11:58 12,712.45 12,713.05 12,709.70 12,709.70 0.0K
11:59 12,707.50 12,707.50 12,701.65 12,703.75 0.0K
12:00 12,703.35 12,707.55 12,703.35 12,707.35 0.0K
12:01 12,708.05 12,713.45 12,708.05 12,712.25 0.0K
12:02 12,712.30 12,713.10 12,707.25 12,707.85 0.0K
12:03 12,708.80 12,709.65 12,706.95 12,707.00 0.0K
12:04 12,706.75 12,711.30 12,706.75 12,711.30 0.0K
12:05 12,712.70 12,718.25 12,712.40 12,718.25 0.0K
12:06 12,717.85 12,719.05 12,715.30 12,719.05 0.0K
12:07 12,718.10 12,719.65 12,710.65 12,711.45 0.0K
12:08 12,711.95 12,712.80 12,710.70 12,711.20 0.0K
12:09 12,710.90 12,711.10 12,708.65 12,709.15 0.0K
12:10 12,709.80 12,710.40 12,706.15 12,707.40 0.0K
12:11 12,708.75 12,712.80 12,708.15 12,712.75 0.0K
12:12 12,712.75 12,717.55 12,712.75 12,717.25 0.0K
12:13 12,717.60 12,717.60 12,715.20 12,715.95 0.0K
12:14 12,715.35 12,718.20 12,715.35 12,716.25 0.0K
12:15 12,716.00 12,717.45 12,713.70 12,717.45 0.0K
12:16 12,717.90 12,720.40 12,716.15 12,716.15 0.0K
12:17 12,717.25 12,717.70 12,715.65 12,717.65 0.0K
12:18 12,719.00 12,721.00 12,717.50 12,721.00 0.0K
12:19 12,719.85 12,720.15 12,716.60 12,720.15 0.0K
12:20 12,719.95 12,725.85 12,719.95 12,725.75 0.0K
12:21 12,725.55 12,726.20 12,722.10 12,723.05 0.0K
12:22 12,722.90 12,724.50 12,722.55 12,722.55 0.0K
12:23 12,722.45 12,724.60 12,721.70 12,723.55 0.0K
12:24 12,724.05 12,724.95 12,723.30 12,724.60 0.0K
12:25 12,723.35 12,724.75 12,718.90 12,721.00 0.0K
12:26 12,721.00 12,724.30 12,720.90 12,720.90 0.0K
12:27 12,721.95 12,725.00 12,721.95 12,725.00 0.0K
12:28 12,724.35 12,727.40 12,723.20 12,726.65 0.0K
12:29 12,726.55 12,727.45 12,723.85 12,724.70 0.0K
12:30 12,724.30 12,724.30 12,717.35 12,718.75 0.0K
12:31 12,718.55 12,722.10 12,718.55 12,721.50 0.0K
12:32 12,720.70 12,723.90 12,720.40 12,723.90 0.0K
12:33 12,722.60 12,724.45 12,721.95 12,722.50 0.0K
12:34 12,722.90 12,723.85 12,720.35 12,720.35 0.0K
12:35 12,721.90 12,724.90 12,721.40 12,724.90 0.0K
12:36 12,724.60 12,726.65 12,724.60 12,725.35 0.0K
12:37 12,724.90 12,724.90 12,722.75 12,724.35 0.0K
12:38 12,725.25 12,727.15 12,724.75 12,725.40 0.0K
12:39 12,726.40 12,729.80 12,724.70 12,729.80 0.0K
12:40 12,731.70 12,733.45 12,731.15 12,732.40 0.0K
12:41 12,732.45 12,732.45 12,727.40 12,728.10 0.0K
12:42 12,728.25 12,728.75 12,724.35 12,724.90 0.0K
12:43 12,725.60 12,725.60 12,721.60 12,723.20 0.0K
12:44 12,722.80 12,723.85 12,717.15 12,720.25 0.0K
12:45 12,720.05 12,723.20 12,719.75 12,722.40 0.0K
12:46 12,723.80 12,725.00 12,722.55 12,724.55 0.0K
12:47 12,725.40 12,726.25 12,724.25 12,724.80 0.0K
12:48 12,724.00 12,724.05 12,718.10 12,720.40 0.0K
12:49 12,719.50 12,720.60 12,713.80 12,714.80 0.0K
12:50 12,715.10 12,715.75 12,713.50 12,713.50 0.0K
12:51 12,713.45 12,715.60 12,712.45 12,713.95 0.0K
12:52 12,714.35 12,719.35 12,714.35 12,719.35 0.0K
12:53 12,719.85 12,724.90 12,719.50 12,724.20 0.0K
12:54 12,724.60 12,725.30 12,721.80 12,723.85 0.0K
12:55 12,724.40 12,724.40 12,721.95 12,723.95 0.0K
12:56 12,724.55 12,726.70 12,723.25 12,723.50 0.0K
12:57 12,724.00 12,724.00 12,719.90 12,721.85 0.0K
12:58 12,722.25 12,722.95 12,719.35 12,721.05 0.0K
12:59 12,721.65 12,725.85 12,721.40 12,724.45 0.0K
13:00 12,724.30 12,725.35 12,720.35 12,720.35 0.0K
13:01 12,720.60 12,721.25 12,696.25 12,696.25 0.0K
13:02 12,695.75 12,704.15 12,695.60 12,703.60 0.0K
13:03 12,701.40 12,705.00 12,699.30 12,704.80 0.0K
13:04 12,704.75 12,707.85 12,703.95 12,704.70 0.0K
13:05 12,704.90 12,708.05 12,704.90 12,707.00 0.0K
13:06 12,706.50 12,707.90 12,700.70 12,706.60 0.0K
13:07 12,707.45 12,711.30 12,707.45 12,711.00 0.0K
13:08 12,710.10 12,711.90 12,708.95 12,709.30 0.0K
13:09 12,708.65 12,710.60 12,707.90 12,710.60 0.0K
13:10 12,710.55 12,711.35 12,706.30 12,706.30 0.0K
13:11 12,706.80 12,707.40 12,702.35 12,703.50 0.0K
13:12 12,703.05 12,705.80 12,703.05 12,703.10 0.0K
13:13 12,703.40 12,703.80 12,700.50 12,700.80 0.0K
13:14 12,701.10 12,702.25 12,699.45 12,700.10 0.0K
13:15 12,700.10 12,700.10 12,696.70 12,697.10 0.0K
13:16 12,697.05 12,699.00 12,697.05 12,698.40 0.0K
13:17 12,698.70 12,705.75 12,698.70 12,705.75 0.0K
13:18 12,706.50 12,708.40 12,706.35 12,707.15 0.0K
13:19 12,706.60 12,707.40 12,704.35 12,707.10 0.0K
13:20 12,707.60 12,709.05 12,706.85 12,707.75 0.0K
13:21 12,708.75 12,710.50 12,706.25 12,706.55 0.0K
13:22 12,706.85 12,708.05 12,705.60 12,707.20 0.0K
13:23 12,707.25 12,707.70 12,697.30 12,697.30 0.0K
13:24 12,697.60 12,703.10 12,696.05 12,702.90 0.0K
13:25 12,702.55 12,704.05 12,701.15 12,702.85 0.0K
13:26 12,703.40 12,705.00 12,702.30 12,703.80 0.0K
13:27 12,703.75 12,705.40 12,703.65 12,704.10 0.0K
13:28 12,704.25 12,704.25 12,697.75 12,700.10 0.0K
13:29 12,700.10 12,700.70 12,698.60 12,699.25 0.0K
13:30 12,698.80 12,702.05 12,698.75 12,702.05 0.0K
13:31 12,701.05 12,705.65 12,701.05 12,705.00 0.0K
13:32 12,705.05 12,710.95 12,705.05 12,709.45 0.0K
13:33 12,709.20 12,710.10 12,707.40 12,709.10 0.0K
13:34 12,708.80 12,713.05 12,708.65 12,711.75 0.0K
13:35 12,712.05 12,715.00 12,711.70 12,715.00 0.0K
13:36 12,715.70 12,719.40 12,715.25 12,719.30 0.0K
13:37 12,719.35 12,722.15 12,719.10 12,722.10 0.0K
13:38 12,722.75 12,722.75 12,720.90 12,722.40 0.0K
13:39 12,722.60 12,722.60 12,720.85 12,721.30 0.0K
13:40 12,721.10 12,728.55 12,721.10 12,728.45 0.0K
13:41 12,727.70 12,730.00 12,727.70 12,729.35 0.0K
13:42 12,730.10 12,733.55 12,730.00 12,733.55 0.0K
13:43 12,733.20 12,733.25 12,729.40 12,729.40 0.0K
13:44 12,730.40 12,734.35 12,729.20 12,734.35 0.0K
13:45 12,734.80 12,738.00 12,734.50 12,737.10 0.0K
13:46 12,736.90 12,740.80 12,736.90 12,738.65 0.0K
13:47 12,739.15 12,742.20 12,739.15 12,742.15 0.0K
13:48 12,741.95 12,744.00 12,739.80 12,740.35 0.0K
13:49 12,739.90 12,749.40 12,739.90 12,746.95 0.0K
13:50 12,745.45 12,747.70 12,744.70 12,747.15 0.0K
13:51 12,746.35 12,753.35 12,746.35 12,753.35 0.0K
13:52 12,752.90 12,763.10 12,752.90 12,763.10 0.0K
13:53 12,762.60 12,764.55 12,762.45 12,763.30 0.0K
13:54 12,764.15 12,769.90 12,764.15 12,767.90 0.0K
13:55 12,768.00 12,769.95 12,768.00 12,768.25 0.0K
13:56 12,768.45 12,768.45 12,760.40 12,760.40 0.0K
13:57 12,760.10 12,761.70 12,759.20 12,760.80 0.0K
13:58 12,760.25 12,767.60 12,759.25 12,764.40 0.0K
13:59 12,764.35 12,767.70 12,763.95 12,766.80 0.0K
14:00 12,767.50 12,768.75 12,765.40 12,766.25 0.0K
14:01 12,767.20 12,768.80 12,765.70 12,768.55 0.0K
14:02 12,770.10 12,774.40 12,770.10 12,771.85 0.0K
14:03 12,772.50 12,772.50 12,769.90 12,770.60 0.0K
14:04 12,770.95 12,772.80 12,770.40 12,771.75 0.0K
14:05 12,772.25 12,773.50 12,770.95 12,771.95 0.0K
14:06 12,773.10 12,773.70 12,768.55 12,768.55 0.0K
14:07 12,769.00 12,769.30 12,761.65 12,761.90 0.0K
14:08 12,761.45 12,762.85 12,756.95 12,758.85 0.0K
14:09 12,760.05 12,762.25 12,760.05 12,762.25 0.0K
14:10 12,763.35 12,764.95 12,762.10 12,764.65 0.0K
14:11 12,764.85 12,768.70 12,764.85 12,767.20 0.0K
14:12 12,767.30 12,769.15 12,762.85 12,763.15 0.0K
14:13 12,763.80 12,766.15 12,762.85 12,765.20 0.0K
14:14 12,765.00 12,768.45 12,765.00 12,768.45 0.0K
14:15 12,767.95 12,770.45 12,766.25 12,766.35 0.0K
14:16 12,766.90 12,769.40 12,765.45 12,768.70 0.0K
14:17 12,769.55 12,769.90 12,765.30 12,765.30 0.0K
14:18 12,766.40 12,766.75 12,763.80 12,765.75 0.0K
14:19 12,766.10 12,772.65 12,766.10 12,772.15 0.0K
14:20 12,771.30 12,772.10 12,770.25 12,771.45 0.0K
14:21 12,773.10 12,773.50 12,771.25 12,771.55 0.0K
14:22 12,771.10 12,772.55 12,770.20 12,771.40 0.0K
14:23 12,771.70 12,772.50 12,770.65 12,771.00 0.0K
14:24 12,770.65 12,772.55 12,770.60 12,772.15 0.0K
14:25 12,773.10 12,773.90 12,771.45 12,773.60 0.0K
14:26 12,772.70 12,773.25 12,772.00 12,772.35 0.0K
14:27 12,772.20 12,774.35 12,771.60 12,773.50 0.0K
14:28 12,773.65 12,774.55 12,772.55 12,774.20 0.0K
14:29 12,775.05 12,776.45 12,773.50 12,773.50 0.0K
14:30 12,773.75 12,774.80 12,772.25 12,773.30 0.0K
14:31 12,773.85 12,774.35 12,771.55 12,771.55 0.0K
14:32 12,770.00 12,772.70 12,768.75 12,772.55 0.0K
14:33 12,772.15 12,774.15 12,772.15 12,772.90 0.0K
14:34 12,773.55 12,773.90 12,768.95 12,769.95 0.0K
14:35 12,769.85 12,769.85 12,768.10 12,768.75 0.0K
14:36 12,768.85 12,769.85 12,767.30 12,767.65 0.0K
14:37 12,768.90 12,769.20 12,766.25 12,768.60 0.0K
14:38 12,768.35 12,775.20 12,768.20 12,774.75 0.0K
14:39 12,775.05 12,777.65 12,772.95 12,772.95 0.0K
14:40 12,772.90 12,773.40 12,771.70 12,772.90 0.0K
14:41 12,772.60 12,773.45 12,769.45 12,770.60 0.0K
14:42 12,770.60 12,771.15 12,768.85 12,768.95 0.0K
14:43 12,768.55 12,769.30 12,765.15 12,766.20 0.0K
14:44 12,766.45 12,767.80 12,764.95 12,764.95 0.0K
14:45 12,765.60 12,765.95 12,762.95 12,764.80 0.0K
14:46 12,765.60 12,770.90 12,765.60 12,769.00 0.0K
14:47 12,769.20 12,770.15 12,768.10 12,770.15 0.0K
14:48 12,770.90 12,771.25 12,768.80 12,770.30 0.0K
14:49 12,770.25 12,773.20 12,770.25 12,771.35 0.0K
14:50 12,770.70 12,770.70 12,764.50 12,766.40 0.0K
14:51 12,766.85 12,767.60 12,763.10 12,763.10 0.0K
14:52 12,763.65 12,764.45 12,760.70 12,761.45 0.0K
14:53 12,761.15 12,761.15 12,755.40 12,755.40 0.0K
14:54 12,756.15 12,758.25 12,754.35 12,757.75 0.0K
14:55 12,758.70 12,760.35 12,757.50 12,759.50 0.0K
14:56 12,759.20 12,760.35 12,758.90 12,760.15 0.0K
14:57 12,760.55 12,766.85 12,760.45 12,766.00 0.0K
14:58 12,765.35 12,768.15 12,765.35 12,767.80 0.0K
14:59 12,767.95 12,769.15 12,767.55 12,768.85 0.0K
15:00 12,770.95 12,775.30 12,770.35 12,770.35 0.0K
15:01 12,767.65 12,767.65 12,757.90 12,761.05 0.0K
15:02 12,761.75 12,765.80 12,761.75 12,765.10 0.0K
15:03 12,765.45 12,765.45 12,756.80 12,756.80 0.0K
15:04 12,758.05 12,761.90 12,758.05 12,760.70 0.0K
15:05 12,760.25 12,760.25 12,755.95 12,756.10 0.0K
15:06 12,756.25 12,757.35 12,755.45 12,756.70 0.0K
15:07 12,756.70 12,757.65 12,755.75 12,757.05 0.0K
15:08 12,757.55 12,758.90 12,757.55 12,758.45 0.0K
15:09 12,759.00 12,759.90 12,758.55 12,759.90 0.0K
15:10 12,761.40 12,762.85 12,761.40 12,762.00 0.0K
15:11 12,762.00 12,763.05 12,760.90 12,760.90 0.0K
15:12 12,761.85 12,761.85 12,757.55 12,760.60 0.0K
15:13 12,760.65 12,766.00 12,760.65 12,766.00 0.0K
15:14 12,765.70 12,767.95 12,765.30 12,767.10 0.0K
15:15 12,767.05 12,767.05 12,763.15 12,764.45 0.0K
15:16 12,763.05 12,767.35 12,763.05 12,765.50 0.0K
15:17 12,765.60 12,765.85 12,761.75 12,761.75 0.0K
15:18 12,761.85 12,764.10 12,761.10 12,762.55 0.0K
15:19 12,762.40 12,764.15 12,762.40 12,763.50 0.0K
15:20 12,764.90 12,764.90 12,761.45 12,763.10 0.0K
15:21 12,763.50 12,763.50 12,760.50 12,761.40 0.0K
15:22 12,761.15 12,761.45 12,758.05 12,759.70 0.0K
15:23 12,759.80 12,763.90 12,758.95 12,763.90 0.0K
15:24 12,764.80 12,768.65 12,763.55 12,768.65 0.0K
15:25 12,768.50 12,768.90 12,765.65 12,765.70 0.0K
15:26 12,766.20 12,766.20 12,764.20 12,765.05 0.0K
15:27 12,766.25 12,766.75 12,764.45 12,765.15 0.0K
15:28 12,767.30 12,767.30 12,762.20 12,764.15 0.0K
15:29 12,762.90 12,765.50 12,759.40 12,759.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available