Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 12,734.20 12,734.20 12,734.20 12,734.20 0.0K
09:15 12,730.35 12,786.85 12,714.40 12,783.25 0.0K
09:16 12,786.05 12,809.75 12,780.75 12,808.30 0.0K
09:17 12,814.45 12,823.00 12,809.55 12,817.55 0.0K
09:18 12,820.65 12,836.90 12,820.65 12,834.45 0.0K
09:19 12,834.30 12,834.30 12,827.00 12,833.85 0.0K
09:20 12,833.90 12,841.05 12,829.00 12,841.05 0.0K
09:21 12,834.15 12,842.70 12,834.15 12,842.70 0.0K
09:22 12,843.60 12,844.40 12,836.20 12,840.60 0.0K
09:23 12,840.40 12,840.40 12,833.30 12,836.15 0.0K
09:24 12,835.80 12,838.00 12,825.90 12,831.15 0.0K
09:25 12,831.50 12,831.50 12,809.80 12,810.35 0.0K
09:26 12,809.50 12,812.05 12,791.45 12,794.95 0.0K
09:27 12,794.55 12,809.00 12,793.40 12,806.50 0.0K
09:28 12,808.60 12,818.35 12,808.60 12,816.10 0.0K
09:29 12,812.15 12,817.00 12,808.40 12,817.00 0.0K
09:30 12,821.40 12,826.70 12,821.40 12,825.00 0.0K
09:31 12,820.90 12,834.10 12,820.90 12,833.00 0.0K
09:32 12,835.00 12,839.05 12,832.25 12,832.25 0.0K
09:33 12,833.20 12,834.60 12,824.20 12,824.20 0.0K
09:34 12,820.80 12,829.00 12,820.80 12,826.40 0.0K
09:35 12,825.05 12,838.35 12,821.95 12,838.15 0.0K
09:36 12,840.25 12,851.30 12,840.00 12,849.55 0.0K
09:37 12,850.15 12,850.90 12,844.30 12,844.75 0.0K
09:38 12,845.95 12,850.60 12,845.30 12,848.75 0.0K
09:39 12,849.15 12,850.05 12,842.95 12,849.40 0.0K
09:40 12,848.95 12,849.40 12,828.30 12,828.30 0.0K
09:41 12,823.20 12,829.70 12,817.45 12,829.70 0.0K
09:42 12,831.30 12,835.45 12,822.75 12,822.75 0.0K
09:43 12,823.25 12,823.25 12,801.85 12,802.20 0.0K
09:44 12,801.75 12,803.80 12,795.10 12,800.30 0.0K
09:45 12,797.25 12,798.10 12,793.40 12,793.40 0.0K
09:46 12,793.85 12,814.60 12,793.25 12,812.75 0.0K
09:47 12,810.65 12,819.00 12,809.10 12,811.55 0.0K
09:48 12,811.60 12,814.30 12,810.10 12,813.35 0.0K
09:49 12,813.95 12,815.85 12,789.35 12,789.35 0.0K
09:50 12,791.30 12,795.20 12,789.65 12,791.15 0.0K
09:51 12,790.20 12,791.85 12,781.10 12,781.10 0.0K
09:52 12,780.40 12,784.75 12,770.50 12,770.55 0.0K
09:53 12,770.35 12,772.50 12,767.65 12,767.65 0.0K
09:54 12,766.50 12,769.45 12,754.30 12,754.30 0.0K
09:55 12,752.40 12,762.50 12,750.10 12,762.35 0.0K
09:56 12,762.60 12,775.75 12,761.50 12,761.65 0.0K
09:57 12,760.40 12,779.50 12,759.40 12,778.70 0.0K
09:58 12,776.25 12,782.60 12,775.25 12,780.85 0.0K
09:59 12,780.35 12,780.35 12,758.30 12,759.65 0.0K
10:00 12,757.50 12,758.60 12,745.60 12,750.25 0.0K
10:01 12,746.10 12,753.50 12,744.15 12,750.70 0.0K
10:02 12,750.85 12,765.55 12,750.25 12,757.10 0.0K
10:03 12,758.20 12,763.25 12,753.95 12,754.00 0.0K
10:04 12,754.30 12,757.15 12,739.35 12,743.05 0.0K
10:05 12,741.95 12,741.95 12,728.20 12,729.05 0.0K
10:06 12,728.75 12,738.00 12,728.75 12,735.00 0.0K
10:07 12,734.55 12,734.55 12,723.45 12,723.45 0.0K
10:08 12,721.35 12,723.60 12,713.80 12,723.60 0.0K
10:09 12,722.35 12,724.30 12,714.30 12,716.10 0.0K
10:10 12,715.30 12,715.90 12,711.65 12,713.70 0.0K
10:11 12,713.15 12,713.15 12,691.65 12,691.65 0.0K
10:12 12,690.45 12,690.45 12,672.35 12,680.05 0.0K
10:13 12,676.00 12,676.00 12,660.05 12,660.15 0.0K
10:14 12,660.75 12,669.30 12,660.75 12,661.55 0.0K
10:15 12,661.70 12,661.70 12,642.60 12,643.20 0.0K
10:16 12,641.15 12,648.40 12,638.25 12,648.40 0.0K
10:17 12,648.75 12,682.00 12,648.75 12,672.40 0.0K
10:18 12,676.50 12,686.95 12,676.10 12,679.80 0.0K
10:19 12,680.00 12,681.65 12,670.15 12,670.15 0.0K
10:20 12,670.50 12,688.60 12,670.50 12,679.20 0.0K
10:21 12,676.30 12,689.75 12,674.90 12,685.35 0.0K
10:22 12,686.15 12,688.80 12,677.45 12,686.65 0.0K
10:23 12,687.60 12,687.70 12,679.65 12,679.65 0.0K
10:24 12,678.00 12,682.55 12,671.85 12,680.40 0.0K
10:25 12,679.40 12,690.25 12,677.15 12,690.25 0.0K
10:26 12,689.75 12,691.00 12,675.00 12,677.15 0.0K
10:27 12,680.75 12,690.50 12,677.85 12,681.95 0.0K
10:28 12,682.80 12,687.15 12,679.50 12,680.40 0.0K
10:29 12,681.60 12,685.00 12,675.50 12,675.50 0.0K
10:30 12,676.70 12,685.55 12,669.85 12,685.55 0.0K
10:31 12,682.95 12,682.95 12,677.45 12,677.45 0.0K
10:32 12,679.10 12,705.25 12,677.95 12,702.65 0.0K
10:33 12,702.55 12,706.00 12,691.40 12,694.00 0.0K
10:34 12,695.15 12,698.30 12,690.35 12,697.30 0.0K
10:35 12,697.40 12,704.65 12,697.05 12,701.20 0.0K
10:36 12,701.95 12,707.45 12,696.70 12,697.20 0.0K
10:37 12,697.15 12,697.15 12,681.05 12,681.05 0.0K
10:38 12,681.85 12,688.10 12,675.45 12,688.10 0.0K
10:39 12,688.25 12,690.45 12,685.10 12,688.95 0.0K
10:40 12,689.75 12,691.60 12,683.65 12,691.60 0.0K
10:41 12,692.65 12,695.30 12,687.60 12,690.85 0.0K
10:42 12,690.85 12,694.75 12,686.35 12,689.70 0.0K
10:43 12,689.60 12,701.95 12,689.30 12,701.95 0.0K
10:44 12,701.15 12,711.05 12,701.15 12,705.20 0.0K
10:45 12,705.55 12,709.05 12,699.80 12,699.80 0.0K
10:46 12,698.60 12,708.95 12,696.50 12,708.95 0.0K
10:47 12,708.20 12,708.20 12,697.45 12,697.45 0.0K
10:48 12,695.95 12,696.30 12,682.35 12,685.15 0.0K
10:49 12,684.50 12,690.40 12,684.30 12,686.90 0.0K
10:50 12,686.85 12,692.45 12,685.00 12,685.05 0.0K
10:51 12,677.55 12,677.55 12,671.40 12,672.85 0.0K
10:52 12,671.50 12,679.65 12,671.50 12,679.65 0.0K
10:53 12,678.05 12,685.05 12,676.90 12,685.05 0.0K
10:54 12,684.50 12,692.50 12,682.50 12,682.50 0.0K
10:55 12,682.75 12,684.05 12,678.75 12,683.45 0.0K
10:56 12,683.75 12,691.65 12,682.50 12,682.50 0.0K
10:57 12,682.50 12,698.45 12,680.65 12,698.45 0.0K
10:58 12,701.05 12,702.95 12,693.15 12,696.00 0.0K
10:59 12,696.55 12,707.25 12,695.90 12,707.25 0.0K
11:00 12,707.80 12,716.80 12,704.00 12,704.00 0.0K
11:01 12,701.00 12,701.70 12,695.15 12,695.15 0.0K
11:02 12,694.30 12,694.90 12,686.40 12,686.60 0.0K
11:03 12,687.25 12,697.25 12,687.25 12,696.30 0.0K
11:04 12,696.30 12,697.40 12,689.20 12,689.20 0.0K
11:05 12,689.95 12,691.30 12,679.00 12,679.85 0.0K
11:06 12,679.95 12,693.80 12,679.95 12,693.80 0.0K
11:07 12,694.05 12,694.05 12,681.90 12,681.90 0.0K
11:08 12,682.05 12,683.40 12,672.75 12,672.75 0.0K
11:09 12,672.80 12,672.80 12,649.85 12,650.60 0.0K
11:10 12,650.30 12,656.20 12,648.95 12,656.20 0.0K
11:11 12,653.95 12,660.75 12,653.20 12,660.75 0.0K
11:12 12,662.45 12,664.50 12,659.15 12,663.35 0.0K
11:13 12,664.30 12,677.05 12,664.30 12,677.05 0.0K
11:14 12,677.80 12,678.75 12,671.55 12,672.35 0.0K
11:15 12,673.60 12,674.30 12,668.75 12,673.00 0.0K
11:16 12,672.85 12,672.85 12,665.35 12,670.30 0.0K
11:17 12,671.10 12,672.20 12,670.30 12,671.75 0.0K
11:18 12,671.75 12,673.00 12,663.45 12,663.45 0.0K
11:19 12,662.75 12,666.45 12,661.70 12,666.45 0.0K
11:20 12,668.10 12,671.15 12,663.55 12,664.55 0.0K
11:21 12,664.75 12,665.90 12,662.80 12,663.30 0.0K
11:22 12,663.75 12,666.50 12,662.05 12,662.80 0.0K
11:23 12,661.10 12,664.85 12,660.65 12,664.85 0.0K
11:24 12,665.70 12,667.15 12,659.90 12,659.90 0.0K
11:25 12,659.85 12,659.85 12,658.25 12,658.25 0.0K
11:26 12,657.20 12,659.75 12,655.60 12,658.50 0.0K
11:27 12,657.95 12,661.75 12,657.95 12,661.70 0.0K
11:28 12,662.10 12,672.35 12,662.10 12,671.30 0.0K
11:29 12,667.55 12,674.25 12,662.25 12,674.25 0.0K
11:30 12,675.70 12,681.50 12,675.70 12,676.15 0.0K
11:31 12,675.75 12,682.40 12,673.20 12,682.00 0.0K
11:32 12,683.45 12,685.75 12,680.90 12,683.50 0.0K
11:33 12,683.35 12,687.90 12,683.35 12,687.55 0.0K
11:34 12,688.60 12,696.60 12,688.45 12,696.20 0.0K
11:35 12,696.45 12,709.50 12,696.45 12,708.65 0.0K
11:36 12,709.95 12,709.95 12,703.75 12,708.70 0.0K
11:37 12,714.30 12,719.10 12,714.30 12,717.50 0.0K
11:38 12,718.50 12,744.05 12,718.50 12,741.70 0.0K
11:39 12,742.10 12,743.60 12,729.40 12,729.40 0.0K
11:40 12,730.00 12,732.00 12,724.75 12,725.50 0.0K
11:41 12,724.15 12,737.65 12,723.65 12,737.65 0.0K
11:42 12,737.60 12,744.00 12,737.60 12,740.20 0.0K
11:43 12,740.00 12,742.35 12,733.20 12,733.20 0.0K
11:44 12,732.75 12,732.75 12,727.50 12,727.50 0.0K
11:45 12,727.85 12,734.65 12,727.85 12,732.95 0.0K
11:46 12,732.75 12,735.80 12,732.75 12,733.20 0.0K
11:47 12,732.90 12,732.90 12,720.95 12,720.95 0.0K
11:48 12,717.80 12,717.80 12,709.85 12,710.55 0.0K
11:49 12,710.00 12,718.95 12,709.70 12,718.95 0.0K
11:50 12,719.65 12,724.35 12,719.65 12,721.90 0.0K
11:51 12,720.15 12,725.95 12,719.25 12,725.35 0.0K
11:52 12,726.85 12,731.95 12,726.40 12,726.65 0.0K
11:53 12,725.90 12,725.90 12,721.05 12,723.20 0.0K
11:54 12,724.35 12,730.35 12,724.35 12,730.05 0.0K
11:55 12,729.65 12,741.10 12,729.65 12,736.40 0.0K
11:56 12,734.85 12,741.55 12,734.75 12,740.05 0.0K
11:57 12,740.40 12,740.45 12,720.60 12,720.60 0.0K
11:58 12,720.00 12,721.65 12,715.45 12,715.90 0.0K
11:59 12,715.20 12,721.65 12,714.50 12,719.45 0.0K
12:00 12,719.60 12,725.95 12,719.45 12,720.50 0.0K
12:01 12,721.35 12,723.65 12,716.55 12,716.55 0.0K
12:02 12,716.75 12,717.80 12,711.50 12,717.80 0.0K
12:03 12,715.40 12,715.40 12,705.05 12,705.05 0.0K
12:04 12,704.65 12,711.70 12,704.65 12,711.60 0.0K
12:05 12,710.05 12,710.05 12,700.30 12,700.30 0.0K
12:06 12,698.80 12,702.35 12,696.10 12,701.90 0.0K
12:07 12,702.40 12,707.85 12,700.80 12,702.10 0.0K
12:08 12,702.70 12,708.30 12,702.70 12,704.50 0.0K
12:09 12,704.95 12,704.95 12,697.05 12,698.15 0.0K
12:10 12,698.70 12,704.05 12,697.40 12,703.70 0.0K
12:11 12,704.00 12,704.75 12,692.10 12,692.10 0.0K
12:12 12,690.30 12,693.45 12,685.60 12,693.45 0.0K
12:13 12,695.15 12,695.50 12,691.50 12,695.20 0.0K
12:14 12,695.05 12,697.70 12,693.00 12,696.70 0.0K
12:15 12,697.00 12,700.15 12,696.90 12,700.15 0.0K
12:16 12,699.95 12,701.30 12,694.20 12,697.80 0.0K
12:17 12,696.85 12,704.15 12,696.35 12,701.85 0.0K
12:18 12,703.30 12,704.95 12,699.70 12,704.95 0.0K
12:19 12,706.20 12,712.05 12,706.20 12,707.00 0.0K
12:20 12,707.50 12,709.80 12,706.20 12,709.80 0.0K
12:21 12,709.50 12,710.45 12,703.60 12,705.40 0.0K
12:22 12,706.85 12,715.55 12,706.70 12,715.20 0.0K
12:23 12,715.50 12,720.35 12,715.30 12,719.85 0.0K
12:24 12,720.60 12,720.60 12,711.85 12,715.30 0.0K
12:25 12,715.05 12,715.95 12,712.75 12,715.40 0.0K
12:26 12,715.25 12,717.20 12,708.75 12,708.75 0.0K
12:27 12,709.65 12,716.00 12,708.05 12,715.60 0.0K
12:28 12,715.90 12,722.15 12,714.60 12,719.55 0.0K
12:29 12,719.10 12,722.55 12,719.10 12,722.00 0.0K
12:30 12,723.75 12,725.95 12,723.65 12,724.00 0.0K
12:31 12,724.65 12,739.40 12,724.65 12,729.50 0.0K
12:32 12,729.35 12,729.35 12,723.20 12,723.30 0.0K
12:33 12,723.60 12,734.05 12,723.25 12,734.05 0.0K
12:34 12,734.20 12,744.60 12,734.20 12,744.60 0.0K
12:35 12,744.35 12,745.15 12,743.85 12,744.30 0.0K
12:36 12,742.80 12,742.80 12,734.15 12,734.35 0.0K
12:37 12,735.50 12,744.50 12,735.50 12,744.50 0.0K
12:38 12,744.05 12,748.15 12,741.90 12,745.05 0.0K
12:39 12,744.55 12,746.10 12,744.25 12,745.40 0.0K
12:40 12,744.55 12,745.95 12,741.80 12,741.80 0.0K
12:41 12,741.70 12,742.90 12,740.05 12,742.70 0.0K
12:42 12,742.65 12,744.85 12,742.15 12,744.85 0.0K
12:43 12,745.05 12,748.00 12,744.75 12,747.85 0.0K
12:44 12,748.85 12,750.40 12,741.05 12,741.05 0.0K
12:45 12,741.10 12,741.10 12,734.90 12,734.90 0.0K
12:46 12,732.60 12,738.65 12,732.60 12,737.25 0.0K
12:47 12,736.80 12,738.35 12,736.25 12,738.15 0.0K
12:48 12,738.10 12,742.50 12,737.65 12,742.50 0.0K
12:49 12,742.75 12,748.90 12,742.45 12,748.90 0.0K
12:50 12,748.20 12,754.50 12,748.20 12,752.65 0.0K
12:51 12,752.40 12,753.35 12,745.45 12,747.15 0.0K
12:52 12,747.45 12,751.05 12,747.45 12,749.20 0.0K
12:53 12,747.30 12,749.90 12,743.95 12,746.15 0.0K
12:54 12,745.00 12,748.00 12,741.95 12,747.05 0.0K
12:55 12,746.50 12,747.65 12,743.55 12,743.70 0.0K
12:56 12,741.30 12,744.80 12,740.40 12,742.85 0.0K
12:57 12,744.10 12,746.30 12,743.80 12,743.90 0.0K
12:58 12,744.10 12,746.05 12,743.65 12,744.55 0.0K
12:59 12,744.55 12,744.85 12,742.05 12,744.00 0.0K
13:00 12,744.65 12,746.10 12,727.10 12,727.10 0.0K
13:01 12,723.05 12,723.50 12,710.45 12,710.45 0.0K
13:02 12,708.40 12,713.95 12,704.85 12,708.25 0.0K
13:03 12,708.95 12,717.50 12,708.95 12,716.10 0.0K
13:04 12,715.15 12,718.25 12,715.00 12,717.55 0.0K
13:05 12,716.80 12,726.85 12,716.65 12,726.85 0.0K
13:06 12,727.25 12,732.30 12,727.00 12,732.30 0.0K
13:07 12,732.40 12,732.45 12,727.35 12,727.35 0.0K
13:08 12,726.80 12,727.50 12,722.25 12,724.85 0.0K
13:09 12,724.85 12,726.85 12,721.25 12,722.40 0.0K
13:10 12,722.50 12,727.95 12,722.50 12,727.85 0.0K
13:11 12,727.65 12,737.80 12,727.65 12,733.00 0.0K
13:12 12,733.15 12,733.30 12,727.75 12,728.55 0.0K
13:13 12,727.15 12,732.70 12,726.65 12,729.40 0.0K
13:14 12,729.95 12,729.95 12,726.45 12,728.00 0.0K
13:15 12,728.15 12,739.85 12,728.15 12,739.70 0.0K
13:16 12,738.95 12,741.25 12,733.85 12,733.85 0.0K
13:17 12,731.55 12,732.35 12,728.75 12,729.30 0.0K
13:18 12,731.45 12,739.65 12,731.45 12,736.25 0.0K
13:19 12,737.15 12,740.45 12,737.05 12,738.75 0.0K
13:20 12,738.75 12,739.25 12,732.25 12,732.25 0.0K
13:21 12,731.70 12,733.35 12,730.70 12,733.35 0.0K
13:22 12,734.35 12,736.55 12,733.40 12,735.70 0.0K
13:23 12,735.60 12,735.60 12,728.80 12,730.70 0.0K
13:24 12,729.90 12,731.05 12,728.60 12,731.00 0.0K
13:25 12,731.30 12,732.55 12,728.45 12,731.55 0.0K
13:26 12,732.60 12,733.00 12,724.20 12,724.20 0.0K
13:27 12,724.05 12,725.25 12,722.35 12,725.25 0.0K
13:28 12,723.70 12,725.10 12,719.00 12,719.00 0.0K
13:29 12,716.85 12,716.85 12,703.65 12,705.95 0.0K
13:30 12,706.25 12,714.10 12,705.20 12,712.80 0.0K
13:31 12,712.05 12,719.35 12,712.05 12,718.75 0.0K
13:32 12,718.80 12,720.75 12,712.55 12,712.55 0.0K
13:33 12,712.80 12,714.95 12,712.65 12,713.70 0.0K
13:34 12,714.90 12,715.75 12,713.50 12,714.05 0.0K
13:35 12,714.60 12,714.60 12,707.85 12,707.85 0.0K
13:36 12,705.75 12,710.10 12,703.70 12,703.70 0.0K
13:37 12,700.90 12,701.40 12,693.05 12,693.05 0.0K
13:38 12,693.40 12,693.40 12,687.60 12,688.30 0.0K
13:39 12,688.15 12,690.20 12,668.20 12,668.40 0.0K
13:40 12,668.05 12,671.45 12,661.60 12,671.45 0.0K
13:41 12,671.90 12,678.30 12,671.90 12,676.65 0.0K
13:42 12,676.40 12,678.55 12,673.65 12,673.65 0.0K
13:43 12,672.70 12,672.70 12,666.15 12,666.30 0.0K
13:44 12,666.30 12,672.15 12,665.50 12,669.35 0.0K
13:45 12,670.10 12,670.10 12,658.70 12,661.80 0.0K
13:46 12,660.80 12,660.80 12,651.65 12,654.05 0.0K
13:47 12,654.05 12,654.75 12,648.40 12,648.40 0.0K
13:48 12,648.20 12,652.65 12,648.20 12,649.80 0.0K
13:49 12,649.70 12,658.70 12,649.70 12,657.75 0.0K
13:50 12,658.10 12,663.45 12,658.10 12,663.35 0.0K
13:51 12,662.65 12,668.65 12,661.15 12,668.45 0.0K
13:52 12,668.00 12,680.20 12,668.00 12,679.65 0.0K
13:53 12,679.45 12,684.35 12,674.95 12,674.95 0.0K
13:54 12,673.85 12,679.25 12,671.10 12,679.25 0.0K
13:55 12,678.90 12,680.25 12,677.35 12,680.25 0.0K
13:56 12,680.90 12,685.55 12,679.50 12,682.90 0.0K
13:57 12,682.15 12,682.95 12,675.30 12,675.30 0.0K
13:58 12,675.00 12,676.40 12,672.95 12,676.40 0.0K
13:59 12,676.10 12,678.60 12,676.10 12,678.00 0.0K
14:00 12,683.20 12,689.35 12,683.20 12,689.35 0.0K
14:01 12,690.20 12,690.90 12,681.10 12,682.90 0.0K
14:02 12,682.70 12,684.05 12,679.45 12,679.45 0.0K
14:03 12,676.75 12,676.75 12,662.40 12,662.40 0.0K
14:04 12,662.00 12,668.30 12,662.00 12,668.15 0.0K
14:05 12,669.30 12,672.55 12,668.80 12,672.55 0.0K
14:06 12,673.75 12,687.35 12,673.65 12,680.40 0.0K
14:07 12,680.20 12,687.40 12,680.20 12,687.40 0.0K
14:08 12,687.95 12,690.30 12,683.70 12,684.45 0.0K
14:09 12,684.25 12,685.95 12,683.30 12,683.30 0.0K
14:10 12,684.25 12,688.70 12,684.20 12,688.70 0.0K
14:11 12,688.75 12,693.15 12,688.75 12,692.25 0.0K
14:12 12,691.75 12,699.45 12,691.75 12,695.80 0.0K
14:13 12,691.65 12,698.30 12,691.65 12,698.30 0.0K
14:14 12,698.00 12,699.20 12,697.90 12,698.15 0.0K
14:15 12,697.80 12,700.70 12,697.10 12,697.10 0.0K
14:16 12,696.15 12,696.15 12,691.75 12,691.75 0.0K
14:17 12,692.60 12,701.85 12,692.60 12,701.20 0.0K
14:18 12,700.25 12,705.45 12,698.40 12,705.45 0.0K
14:19 12,704.35 12,712.20 12,704.35 12,712.20 0.0K
14:20 12,711.30 12,713.85 12,710.60 12,710.75 0.0K
14:21 12,709.30 12,709.50 12,700.85 12,701.05 0.0K
14:22 12,701.40 12,703.25 12,701.40 12,702.05 0.0K
14:23 12,702.15 12,702.85 12,697.80 12,702.85 0.0K
14:24 12,702.30 12,703.10 12,699.30 12,699.75 0.0K
14:25 12,699.50 12,700.60 12,697.65 12,697.65 0.0K
14:26 12,693.70 12,693.70 12,681.10 12,682.75 0.0K
14:27 12,681.60 12,681.60 12,669.05 12,670.30 0.0K
14:28 12,669.30 12,675.90 12,669.30 12,675.90 0.0K
14:29 12,674.45 12,675.55 12,671.95 12,674.90 0.0K
14:30 12,676.50 12,686.85 12,676.40 12,686.50 0.0K
14:31 12,686.00 12,686.95 12,681.85 12,682.00 0.0K
14:32 12,680.85 12,680.85 12,672.45 12,672.95 0.0K
14:33 12,671.75 12,671.75 12,665.45 12,667.55 0.0K
14:34 12,666.95 12,669.50 12,666.60 12,668.50 0.0K
14:35 12,667.75 12,670.20 12,666.25 12,667.00 0.0K
14:36 12,667.00 12,672.55 12,667.00 12,672.50 0.0K
14:37 12,671.80 12,680.15 12,671.80 12,673.50 0.0K
14:38 12,673.65 12,676.25 12,671.35 12,676.25 0.0K
14:39 12,677.40 12,680.25 12,676.80 12,680.00 0.0K
14:40 12,680.40 12,686.15 12,680.40 12,681.20 0.0K
14:41 12,680.75 12,684.90 12,680.40 12,684.00 0.0K
14:42 12,684.00 12,686.40 12,681.45 12,684.55 0.0K
14:43 12,683.10 12,690.10 12,683.00 12,687.95 0.0K
14:44 12,687.90 12,693.40 12,686.35 12,686.65 0.0K
14:45 12,687.20 12,693.00 12,687.05 12,687.30 0.0K
14:46 12,686.05 12,686.20 12,682.15 12,686.00 0.0K
14:47 12,686.40 12,689.85 12,685.30 12,688.55 0.0K
14:48 12,688.65 12,699.15 12,688.65 12,697.35 0.0K
14:49 12,697.60 12,698.25 12,695.60 12,698.15 0.0K
14:50 12,698.15 12,703.25 12,698.15 12,702.90 0.0K
14:51 12,703.15 12,703.15 12,694.85 12,695.00 0.0K
14:52 12,694.50 12,694.80 12,684.35 12,684.35 0.0K
14:53 12,685.05 12,687.05 12,684.35 12,685.50 0.0K
14:54 12,686.70 12,693.20 12,686.70 12,691.05 0.0K
14:55 12,691.15 12,698.65 12,690.80 12,698.00 0.0K
14:56 12,697.65 12,697.65 12,693.55 12,693.55 0.0K
14:57 12,694.75 12,697.75 12,693.70 12,694.90 0.0K
14:58 12,695.30 12,696.60 12,693.50 12,693.50 0.0K
14:59 12,692.40 12,692.40 12,685.75 12,685.95 0.0K
15:00 12,688.15 12,707.45 12,688.15 12,704.60 0.0K
15:01 12,703.55 12,705.45 12,701.05 12,704.70 0.0K
15:02 12,704.45 12,704.45 12,697.55 12,699.15 0.0K
15:03 12,699.20 12,702.10 12,698.00 12,698.00 0.0K
15:04 12,697.35 12,699.45 12,697.25 12,699.25 0.0K
15:05 12,700.70 12,708.85 12,700.70 12,708.85 0.0K
15:06 12,709.95 12,712.25 12,708.95 12,712.05 0.0K
15:07 12,711.35 12,711.90 12,706.90 12,707.35 0.0K
15:08 12,706.80 12,708.40 12,706.40 12,707.90 0.0K
15:09 12,707.50 12,715.65 12,706.85 12,715.65 0.0K
15:10 12,717.50 12,719.00 12,716.60 12,716.60 0.0K
15:11 12,717.10 12,724.15 12,716.45 12,724.15 0.0K
15:12 12,722.05 12,724.05 12,722.05 12,723.20 0.0K
15:13 12,724.10 12,726.65 12,724.10 12,724.90 0.0K
15:14 12,725.15 12,725.35 12,723.80 12,725.10 0.0K
15:15 12,724.05 12,724.85 12,709.60 12,709.60 0.0K
15:16 12,709.70 12,710.00 12,702.90 12,703.90 0.0K
15:17 12,702.50 12,702.60 12,700.60 12,700.80 0.0K
15:18 12,700.80 12,701.30 12,695.25 12,701.30 0.0K
15:19 12,700.65 12,701.10 12,699.20 12,700.45 0.0K
15:20 12,700.40 12,703.00 12,696.30 12,698.50 0.0K
15:21 12,698.35 12,699.95 12,698.05 12,699.75 0.0K
15:22 12,698.90 12,699.20 12,696.50 12,698.10 0.0K
15:23 12,697.45 12,698.15 12,695.75 12,696.70 0.0K
15:24 12,696.50 12,696.50 12,693.10 12,693.65 0.0K
15:25 12,693.70 12,694.70 12,692.40 12,694.45 0.0K
15:26 12,692.80 12,693.35 12,689.15 12,689.15 0.0K
15:27 12,689.05 12,689.45 12,685.95 12,685.95 0.0K
15:28 12,688.45 12,688.45 12,680.35 12,680.35 0.0K
15:29 12,681.75 12,681.75 12,674.70 12,678.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available