Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,576.75 12,576.75 12,576.75 12,576.75 0.0K
09:15 12,574.50 12,587.85 12,539.05 12,581.75 0.0K
09:16 12,585.20 12,585.20 12,557.30 12,567.90 0.0K
09:17 12,567.65 12,575.35 12,554.75 12,554.75 0.0K
09:18 12,557.35 12,576.10 12,551.45 12,576.10 0.0K
09:19 12,573.25 12,573.60 12,561.30 12,563.65 0.0K
09:20 12,561.75 12,561.75 12,542.10 12,553.95 0.0K
09:21 12,552.55 12,558.55 12,547.45 12,554.50 0.0K
09:22 12,557.50 12,565.40 12,556.00 12,561.25 0.0K
09:23 12,560.15 12,569.95 12,557.45 12,557.45 0.0K
09:24 12,555.55 12,566.60 12,551.50 12,566.60 0.0K
09:25 12,567.35 12,572.85 12,563.45 12,565.65 0.0K
09:26 12,563.60 12,563.60 12,540.30 12,540.30 0.0K
09:27 12,542.00 12,591.10 12,540.70 12,591.10 0.0K
09:28 12,593.65 12,602.70 12,589.30 12,589.30 0.0K
09:29 12,588.60 12,588.60 12,579.25 12,583.75 0.0K
09:30 12,584.90 12,610.00 12,584.90 12,602.85 0.0K
09:31 12,600.55 12,600.55 12,591.05 12,597.60 0.0K
09:32 12,597.30 12,597.30 12,591.10 12,594.80 0.0K
09:33 12,593.65 12,614.90 12,593.65 12,614.90 0.0K
09:34 12,618.55 12,618.95 12,608.00 12,608.80 0.0K
09:35 12,611.25 12,619.45 12,610.95 12,612.85 0.0K
09:36 12,612.65 12,612.65 12,605.25 12,609.05 0.0K
09:37 12,608.15 12,611.50 12,600.25 12,600.75 0.0K
09:38 12,604.10 12,604.10 12,585.00 12,585.00 0.0K
09:39 12,584.70 12,585.55 12,577.40 12,577.55 0.0K
09:40 12,578.15 12,581.65 12,571.60 12,571.60 0.0K
09:41 12,571.25 12,573.40 12,561.75 12,563.15 0.0K
09:42 12,562.40 12,563.15 12,548.95 12,556.45 0.0K
09:43 12,554.75 12,555.40 12,540.35 12,540.35 0.0K
09:44 12,540.60 12,549.90 12,539.30 12,548.55 0.0K
09:45 12,547.10 12,568.30 12,544.35 12,566.95 0.0K
09:46 12,565.55 12,565.55 12,553.50 12,557.35 0.0K
09:47 12,557.05 12,567.80 12,554.55 12,567.80 0.0K
09:48 12,564.15 12,574.75 12,556.15 12,573.40 0.0K
09:49 12,568.45 12,574.85 12,564.45 12,574.85 0.0K
09:50 12,574.45 12,577.35 12,568.85 12,572.55 0.0K
09:51 12,571.40 12,573.85 12,564.00 12,572.45 0.0K
09:52 12,574.00 12,581.85 12,573.55 12,579.45 0.0K
09:53 12,580.25 12,591.85 12,579.80 12,591.85 0.0K
09:54 12,592.05 12,592.05 12,577.30 12,583.20 0.0K
09:55 12,581.25 12,590.80 12,579.75 12,590.80 0.0K
09:56 12,590.85 12,590.85 12,569.90 12,570.40 0.0K
09:57 12,570.40 12,577.65 12,566.95 12,577.60 0.0K
09:58 12,576.75 12,581.45 12,576.25 12,581.00 0.0K
09:59 12,580.55 12,583.75 12,578.60 12,583.05 0.0K
10:00 12,585.00 12,591.55 12,579.45 12,581.05 0.0K
10:01 12,580.65 12,580.65 12,567.40 12,567.40 0.0K
10:02 12,566.60 12,571.10 12,564.75 12,566.90 0.0K
10:03 12,565.40 12,570.00 12,563.30 12,568.85 0.0K
10:04 12,569.50 12,570.95 12,566.00 12,567.95 0.0K
10:05 12,567.40 12,567.40 12,554.50 12,559.10 0.0K
10:06 12,559.65 12,560.85 12,553.75 12,554.85 0.0K
10:07 12,554.95 12,563.10 12,554.95 12,558.90 0.0K
10:08 12,557.55 12,568.10 12,556.60 12,568.05 0.0K
10:09 12,567.00 12,581.15 12,567.00 12,581.15 0.0K
10:10 12,580.70 12,599.60 12,580.70 12,599.10 0.0K
10:11 12,598.30 12,598.30 12,580.80 12,581.50 0.0K
10:12 12,580.90 12,591.50 12,580.40 12,586.85 0.0K
10:13 12,588.15 12,590.05 12,584.15 12,584.15 0.0K
10:14 12,581.05 12,581.05 12,571.00 12,578.45 0.0K
10:15 12,579.60 12,579.60 12,569.55 12,569.85 0.0K
10:16 12,569.50 12,576.80 12,566.95 12,576.80 0.0K
10:17 12,577.10 12,578.95 12,574.75 12,578.85 0.0K
10:18 12,578.95 12,580.80 12,570.85 12,570.85 0.0K
10:19 12,571.50 12,575.90 12,568.40 12,575.90 0.0K
10:20 12,575.40 12,578.00 12,575.10 12,578.00 0.0K
10:21 12,577.00 12,586.55 12,575.25 12,586.55 0.0K
10:22 12,585.70 12,585.70 12,580.15 12,582.50 0.0K
10:23 12,583.35 12,583.35 12,558.90 12,558.90 0.0K
10:24 12,559.50 12,560.65 12,552.80 12,553.15 0.0K
10:25 12,552.85 12,553.95 12,550.00 12,550.00 0.0K
10:26 12,549.50 12,550.95 12,541.35 12,550.95 0.0K
10:27 12,548.15 12,548.15 12,541.00 12,546.65 0.0K
10:28 12,548.60 12,557.85 12,548.60 12,556.15 0.0K
10:29 12,556.60 12,556.60 12,551.00 12,552.05 0.0K
10:30 12,551.80 12,555.80 12,549.65 12,554.65 0.0K
10:31 12,554.40 12,563.10 12,554.40 12,558.50 0.0K
10:32 12,558.60 12,559.05 12,555.40 12,557.60 0.0K
10:33 12,558.35 12,563.50 12,557.20 12,562.25 0.0K
10:34 12,561.80 12,562.80 12,556.60 12,558.15 0.0K
10:35 12,559.30 12,560.60 12,557.90 12,560.40 0.0K
10:36 12,560.65 12,562.50 12,553.25 12,553.25 0.0K
10:37 12,552.35 12,552.35 12,549.40 12,551.30 0.0K
10:38 12,549.90 12,559.25 12,548.55 12,553.80 0.0K
10:39 12,554.20 12,564.80 12,553.80 12,558.95 0.0K
10:40 12,558.45 12,558.45 12,553.40 12,555.70 0.0K
10:41 12,556.50 12,559.15 12,553.05 12,553.05 0.0K
10:42 12,553.05 12,555.45 12,548.95 12,555.45 0.0K
10:43 12,554.70 12,557.30 12,554.25 12,556.95 0.0K
10:44 12,557.80 12,557.80 12,549.00 12,549.00 0.0K
10:45 12,548.15 12,550.75 12,547.80 12,549.60 0.0K
10:46 12,549.00 12,561.25 12,549.00 12,559.10 0.0K
10:47 12,558.70 12,566.00 12,558.70 12,564.45 0.0K
10:48 12,563.85 12,563.85 12,560.55 12,561.90 0.0K
10:49 12,560.40 12,564.40 12,559.45 12,564.40 0.0K
10:50 12,563.30 12,566.20 12,560.85 12,561.90 0.0K
10:51 12,562.25 12,563.00 12,559.90 12,562.55 0.0K
10:52 12,562.05 12,569.70 12,562.05 12,565.50 0.0K
10:53 12,565.55 12,569.30 12,563.80 12,569.30 0.0K
10:54 12,569.65 12,570.50 12,566.75 12,568.05 0.0K
10:55 12,568.20 12,569.45 12,566.25 12,569.45 0.0K
10:56 12,569.60 12,569.60 12,561.65 12,562.10 0.0K
10:57 12,562.50 12,562.50 12,559.15 12,561.95 0.0K
10:58 12,562.60 12,564.65 12,561.10 12,561.30 0.0K
10:59 12,559.75 12,560.60 12,556.80 12,556.80 0.0K
11:00 12,556.50 12,559.80 12,556.50 12,558.85 0.0K
11:01 12,558.30 12,561.65 12,557.10 12,561.65 0.0K
11:02 12,560.95 12,565.70 12,559.30 12,565.70 0.0K
11:03 12,564.90 12,565.80 12,564.40 12,564.40 0.0K
11:04 12,564.15 12,565.50 12,561.60 12,563.85 0.0K
11:05 12,563.90 12,564.90 12,560.45 12,562.80 0.0K
11:06 12,562.75 12,564.00 12,560.25 12,564.00 0.0K
11:07 12,563.45 12,569.55 12,563.45 12,569.55 0.0K
11:08 12,568.85 12,574.90 12,568.65 12,574.55 0.0K
11:09 12,575.40 12,575.40 12,570.55 12,573.05 0.0K
11:10 12,573.05 12,579.15 12,573.05 12,579.15 0.0K
11:11 12,578.50 12,579.50 12,572.30 12,574.75 0.0K
11:12 12,575.60 12,577.90 12,574.95 12,577.10 0.0K
11:13 12,577.20 12,578.65 12,576.40 12,576.40 0.0K
11:14 12,576.05 12,576.05 12,568.00 12,568.00 0.0K
11:15 12,566.90 12,568.55 12,563.45 12,568.40 0.0K
11:16 12,568.15 12,568.85 12,566.15 12,568.05 0.0K
11:17 12,568.70 12,570.05 12,567.90 12,569.25 0.0K
11:18 12,569.10 12,576.75 12,569.10 12,576.00 0.0K
11:19 12,577.25 12,578.85 12,577.20 12,577.70 0.0K
11:20 12,577.75 12,578.35 12,573.90 12,574.20 0.0K
11:21 12,573.85 12,576.95 12,573.75 12,576.15 0.0K
11:22 12,574.95 12,577.05 12,573.80 12,577.05 0.0K
11:23 12,576.95 12,580.75 12,576.20 12,579.00 0.0K
11:24 12,579.50 12,581.30 12,577.80 12,581.30 0.0K
11:25 12,580.15 12,580.15 12,578.30 12,579.05 0.0K
11:26 12,577.55 12,578.00 12,574.65 12,575.70 0.0K
11:27 12,575.10 12,575.10 12,567.95 12,568.85 0.0K
11:28 12,566.70 12,571.20 12,564.50 12,570.95 0.0K
11:29 12,570.50 12,574.20 12,570.50 12,573.15 0.0K
11:30 12,573.90 12,574.40 12,571.75 12,572.25 0.0K
11:31 12,571.85 12,575.60 12,571.20 12,575.60 0.0K
11:32 12,576.15 12,577.80 12,575.60 12,577.80 0.0K
11:33 12,577.15 12,578.40 12,576.80 12,578.00 0.0K
11:34 12,577.75 12,577.75 12,571.50 12,575.95 0.0K
11:35 12,575.45 12,578.00 12,575.45 12,576.35 0.0K
11:36 12,576.60 12,578.75 12,576.60 12,577.15 0.0K
11:37 12,577.55 12,577.60 12,575.05 12,576.55 0.0K
11:38 12,575.20 12,576.15 12,573.80 12,573.95 0.0K
11:39 12,574.15 12,575.60 12,573.75 12,574.90 0.0K
11:40 12,575.85 12,593.40 12,575.85 12,593.40 0.0K
11:41 12,593.25 12,593.90 12,590.70 12,593.90 0.0K
11:42 12,593.15 12,596.35 12,593.15 12,595.75 0.0K
11:43 12,595.55 12,605.50 12,595.55 12,605.00 0.0K
11:44 12,606.20 12,612.80 12,605.60 12,611.55 0.0K
11:45 12,611.70 12,616.20 12,604.30 12,604.35 0.0K
11:46 12,602.55 12,605.20 12,602.55 12,604.35 0.0K
11:47 12,604.30 12,614.10 12,604.30 12,614.10 0.0K
11:48 12,614.40 12,621.60 12,614.40 12,621.60 0.0K
11:49 12,621.05 12,626.15 12,621.05 12,623.35 0.0K
11:50 12,623.65 12,623.65 12,617.60 12,619.10 0.0K
11:51 12,620.40 12,620.40 12,616.30 12,616.65 0.0K
11:52 12,615.95 12,618.70 12,615.80 12,616.00 0.0K
11:53 12,613.15 12,616.70 12,612.45 12,615.65 0.0K
11:54 12,616.05 12,617.30 12,613.45 12,613.45 0.0K
11:55 12,614.90 12,621.60 12,614.90 12,618.70 0.0K
11:56 12,618.95 12,619.65 12,614.30 12,614.30 0.0K
11:57 12,613.05 12,613.05 12,603.55 12,605.15 0.0K
11:58 12,604.85 12,605.50 12,603.40 12,603.65 0.0K
11:59 12,603.30 12,603.45 12,590.90 12,590.90 0.0K
12:00 12,590.95 12,592.70 12,588.80 12,589.25 0.0K
12:01 12,589.00 12,597.90 12,588.35 12,595.35 0.0K
12:02 12,595.00 12,596.10 12,590.75 12,590.75 0.0K
12:03 12,590.80 12,590.80 12,581.75 12,583.25 0.0K
12:04 12,581.65 12,582.10 12,575.60 12,575.85 0.0K
12:05 12,576.95 12,576.95 12,559.80 12,559.80 0.0K
12:06 12,558.45 12,560.25 12,557.65 12,559.30 0.0K
12:07 12,559.75 12,565.15 12,559.75 12,564.95 0.0K
12:08 12,564.45 12,567.60 12,560.05 12,566.80 0.0K
12:09 12,565.60 12,572.20 12,565.40 12,571.45 0.0K
12:10 12,570.60 12,571.90 12,568.00 12,569.55 0.0K
12:11 12,568.95 12,569.55 12,565.80 12,566.80 0.0K
12:12 12,566.50 12,572.45 12,565.65 12,572.45 0.0K
12:13 12,573.55 12,573.70 12,562.10 12,562.10 0.0K
12:14 12,561.85 12,564.65 12,561.85 12,563.65 0.0K
12:15 12,563.90 12,565.60 12,561.65 12,565.60 0.0K
12:16 12,565.70 12,567.90 12,563.40 12,566.25 0.0K
12:17 12,567.15 12,572.40 12,566.65 12,571.05 0.0K
12:18 12,571.20 12,571.20 12,569.50 12,570.35 0.0K
12:19 12,571.25 12,575.45 12,571.05 12,575.25 0.0K
12:20 12,574.55 12,574.55 12,570.80 12,571.65 0.0K
12:21 12,571.60 12,571.60 12,567.95 12,570.60 0.0K
12:22 12,569.55 12,572.05 12,569.55 12,570.40 0.0K
12:23 12,568.45 12,569.25 12,567.90 12,568.30 0.0K
12:24 12,567.65 12,569.50 12,567.40 12,567.40 0.0K
12:25 12,567.85 12,567.85 12,559.45 12,559.50 0.0K
12:26 12,558.70 12,564.40 12,558.00 12,564.40 0.0K
12:27 12,566.05 12,567.10 12,562.65 12,563.65 0.0K
12:28 12,565.35 12,568.65 12,565.35 12,566.25 0.0K
12:29 12,565.90 12,565.90 12,562.90 12,565.90 0.0K
12:30 12,566.45 12,566.45 12,559.10 12,564.75 0.0K
12:31 12,563.95 12,565.45 12,559.30 12,559.30 0.0K
12:32 12,558.95 12,558.95 12,554.05 12,555.55 0.0K
12:33 12,556.45 12,556.80 12,554.90 12,556.80 0.0K
12:34 12,557.45 12,560.55 12,557.45 12,559.70 0.0K
12:35 12,560.50 12,566.65 12,560.00 12,566.65 0.0K
12:36 12,569.80 12,570.05 12,560.50 12,562.60 0.0K
12:37 12,563.65 12,566.75 12,562.05 12,566.75 0.0K
12:38 12,566.95 12,570.55 12,566.70 12,568.85 0.0K
12:39 12,569.10 12,571.55 12,566.75 12,571.55 0.0K
12:40 12,569.60 12,569.65 12,567.40 12,568.30 0.0K
12:41 12,567.55 12,567.55 12,562.90 12,566.35 0.0K
12:42 12,565.90 12,566.05 12,563.85 12,565.85 0.0K
12:43 12,565.90 12,566.90 12,561.15 12,562.25 0.0K
12:44 12,561.90 12,561.90 12,555.60 12,555.60 0.0K
12:45 12,555.90 12,562.85 12,555.15 12,561.40 0.0K
12:46 12,561.65 12,561.65 12,558.25 12,559.85 0.0K
12:47 12,559.10 12,562.75 12,559.10 12,562.05 0.0K
12:48 12,560.95 12,563.25 12,560.95 12,563.25 0.0K
12:49 12,562.50 12,563.40 12,561.80 12,562.35 0.0K
12:50 12,562.35 12,562.35 12,560.60 12,561.30 0.0K
12:51 12,561.15 12,561.65 12,555.85 12,557.55 0.0K
12:52 12,557.45 12,558.90 12,556.30 12,557.60 0.0K
12:53 12,556.20 12,557.35 12,550.25 12,550.70 0.0K
12:54 12,552.70 12,552.75 12,550.30 12,552.75 0.0K
12:55 12,553.50 12,556.50 12,553.50 12,556.50 0.0K
12:56 12,556.80 12,561.50 12,555.40 12,560.75 0.0K
12:57 12,561.65 12,564.70 12,561.00 12,563.00 0.0K
12:58 12,563.30 12,563.30 12,560.30 12,560.30 0.0K
12:59 12,560.65 12,560.65 12,556.65 12,558.05 0.0K
13:00 12,557.85 12,561.25 12,557.85 12,561.25 0.0K
13:01 12,560.70 12,561.80 12,557.15 12,557.15 0.0K
13:02 12,557.60 12,558.60 12,554.50 12,555.75 0.0K
13:03 12,556.05 12,561.40 12,555.55 12,560.85 0.0K
13:04 12,560.00 12,565.90 12,560.00 12,565.50 0.0K
13:05 12,565.75 12,565.75 12,561.25 12,562.20 0.0K
13:06 12,562.30 12,563.60 12,561.80 12,562.15 0.0K
13:07 12,563.00 12,568.90 12,562.40 12,568.05 0.0K
13:08 12,567.20 12,568.60 12,562.65 12,564.70 0.0K
13:09 12,563.85 12,566.40 12,563.85 12,566.35 0.0K
13:10 12,565.90 12,565.90 12,563.05 12,563.05 0.0K
13:11 12,563.25 12,565.15 12,562.15 12,565.00 0.0K
13:12 12,564.20 12,566.80 12,564.20 12,566.05 0.0K
13:13 12,565.80 12,567.00 12,562.55 12,563.95 0.0K
13:14 12,563.95 12,563.95 12,555.55 12,556.40 0.0K
13:15 12,556.35 12,557.70 12,554.45 12,557.70 0.0K
13:16 12,558.10 12,558.10 12,552.45 12,552.45 0.0K
13:17 12,552.80 12,552.80 12,550.20 12,551.85 0.0K
13:18 12,551.65 12,552.65 12,550.50 12,550.70 0.0K
13:19 12,551.25 12,552.50 12,550.65 12,551.60 0.0K
13:20 12,551.05 12,553.70 12,551.05 12,552.70 0.0K
13:21 12,553.10 12,553.70 12,547.05 12,547.15 0.0K
13:22 12,547.20 12,547.20 12,542.15 12,542.15 0.0K
13:23 12,542.80 12,542.80 12,539.85 12,540.40 0.0K
13:24 12,540.05 12,540.15 12,532.30 12,532.75 0.0K
13:25 12,530.40 12,530.50 12,527.35 12,527.70 0.0K
13:26 12,528.45 12,533.75 12,527.85 12,532.25 0.0K
13:27 12,531.55 12,538.00 12,531.55 12,538.00 0.0K
13:28 12,538.05 12,542.35 12,538.05 12,539.65 0.0K
13:29 12,541.00 12,542.90 12,540.05 12,541.55 0.0K
13:30 12,541.75 12,545.90 12,540.90 12,545.90 0.0K
13:31 12,545.55 12,545.55 12,540.50 12,541.50 0.0K
13:32 12,541.15 12,541.15 12,537.45 12,538.40 0.0K
13:33 12,538.05 12,541.20 12,536.55 12,541.10 0.0K
13:34 12,540.55 12,543.85 12,540.55 12,542.60 0.0K
13:35 12,542.90 12,543.05 12,537.75 12,538.00 0.0K
13:36 12,538.45 12,539.45 12,536.80 12,537.85 0.0K
13:37 12,538.00 12,538.00 12,535.40 12,535.85 0.0K
13:38 12,531.75 12,531.75 12,508.40 12,508.40 0.0K
13:39 12,507.45 12,508.80 12,503.35 12,508.45 0.0K
13:40 12,508.70 12,509.50 12,503.30 12,504.55 0.0K
13:41 12,504.30 12,504.30 12,501.00 12,501.35 0.0K
13:42 12,502.35 12,511.75 12,501.70 12,511.75 0.0K
13:43 12,512.90 12,513.55 12,509.35 12,511.65 0.0K
13:44 12,511.50 12,512.20 12,499.40 12,499.40 0.0K
13:45 12,499.65 12,499.65 12,495.95 12,495.95 0.0K
13:46 12,494.80 12,495.95 12,493.45 12,494.15 0.0K
13:47 12,495.05 12,502.00 12,494.05 12,501.15 0.0K
13:48 12,501.50 12,503.80 12,501.50 12,502.20 0.0K
13:49 12,502.25 12,502.25 12,497.05 12,498.85 0.0K
13:50 12,499.75 12,504.40 12,499.75 12,504.05 0.0K
13:51 12,505.30 12,518.80 12,505.30 12,518.80 0.0K
13:52 12,518.05 12,518.05 12,511.05 12,511.55 0.0K
13:53 12,511.90 12,514.60 12,511.50 12,511.50 0.0K
13:54 12,511.25 12,514.10 12,511.00 12,512.70 0.0K
13:55 12,513.60 12,518.45 12,513.60 12,518.20 0.0K
13:56 12,517.65 12,519.90 12,516.40 12,516.40 0.0K
13:57 12,515.75 12,518.30 12,513.85 12,518.30 0.0K
13:58 12,518.20 12,518.70 12,515.05 12,515.25 0.0K
13:59 12,513.70 12,516.40 12,511.20 12,516.40 0.0K
14:00 12,516.55 12,522.60 12,516.55 12,517.95 0.0K
14:01 12,518.20 12,518.20 12,510.90 12,512.55 0.0K
14:02 12,513.30 12,518.85 12,513.15 12,517.00 0.0K
14:03 12,516.05 12,523.95 12,516.05 12,523.95 0.0K
14:04 12,525.20 12,527.20 12,522.60 12,522.60 0.0K
14:05 12,523.15 12,524.55 12,521.75 12,523.05 0.0K
14:06 12,521.85 12,521.85 12,514.40 12,518.35 0.0K
14:07 12,518.20 12,520.10 12,517.10 12,517.10 0.0K
14:08 12,517.60 12,517.60 12,506.60 12,506.60 0.0K
14:09 12,506.75 12,507.30 12,502.35 12,503.60 0.0K
14:10 12,503.25 12,511.10 12,503.25 12,511.10 0.0K
14:11 12,511.60 12,514.20 12,511.60 12,511.80 0.0K
14:12 12,511.50 12,511.95 12,509.75 12,510.75 0.0K
14:13 12,510.20 12,510.55 12,507.75 12,507.90 0.0K
14:14 12,507.75 12,510.55 12,507.75 12,507.90 0.0K
14:15 12,508.15 12,511.35 12,506.75 12,508.80 0.0K
14:16 12,509.55 12,509.60 12,502.85 12,502.85 0.0K
14:17 12,502.35 12,503.20 12,501.15 12,503.20 0.0K
14:18 12,503.65 12,510.05 12,503.65 12,510.05 0.0K
14:19 12,509.45 12,520.65 12,509.45 12,519.20 0.0K
14:20 12,520.40 12,522.45 12,519.20 12,519.20 0.0K
14:21 12,519.90 12,519.90 12,512.25 12,512.25 0.0K
14:22 12,511.60 12,511.60 12,507.50 12,507.50 0.0K
14:23 12,507.60 12,510.20 12,507.60 12,509.25 0.0K
14:24 12,509.60 12,511.05 12,509.60 12,510.90 0.0K
14:25 12,511.75 12,518.10 12,511.75 12,516.90 0.0K
14:26 12,516.80 12,516.80 12,512.20 12,512.20 0.0K
14:27 12,511.15 12,511.25 12,504.50 12,504.65 0.0K
14:28 12,505.55 12,508.30 12,505.55 12,508.15 0.0K
14:29 12,508.40 12,508.75 12,505.70 12,505.70 0.0K
14:30 12,507.70 12,519.25 12,507.60 12,518.65 0.0K
14:31 12,518.85 12,522.35 12,518.85 12,522.35 0.0K
14:32 12,523.10 12,523.75 12,517.30 12,517.30 0.0K
14:33 12,517.30 12,518.20 12,516.05 12,516.60 0.0K
14:34 12,517.50 12,522.35 12,517.50 12,522.35 0.0K
14:35 12,522.35 12,528.40 12,522.35 12,527.90 0.0K
14:36 12,528.45 12,544.90 12,528.45 12,542.85 0.0K
14:37 12,543.20 12,543.20 12,534.85 12,536.25 0.0K
14:38 12,536.00 12,537.65 12,534.70 12,534.70 0.0K
14:39 12,535.10 12,535.70 12,532.00 12,534.15 0.0K
14:40 12,534.15 12,537.15 12,533.45 12,536.25 0.0K
14:41 12,535.50 12,542.50 12,535.50 12,541.10 0.0K
14:42 12,541.35 12,542.05 12,539.80 12,539.80 0.0K
14:43 12,539.95 12,542.95 12,537.45 12,541.70 0.0K
14:44 12,541.70 12,542.55 12,540.70 12,540.70 0.0K
14:45 12,541.60 12,544.00 12,541.30 12,544.00 0.0K
14:46 12,545.05 12,551.00 12,545.00 12,546.65 0.0K
14:47 12,546.75 12,549.15 12,545.70 12,547.95 0.0K
14:48 12,547.85 12,548.30 12,539.90 12,539.90 0.0K
14:49 12,539.90 12,539.90 12,537.00 12,537.70 0.0K
14:50 12,538.40 12,540.75 12,538.40 12,539.70 0.0K
14:51 12,539.75 12,541.40 12,539.30 12,540.10 0.0K
14:52 12,539.95 12,541.10 12,536.70 12,537.40 0.0K
14:53 12,537.45 12,547.50 12,537.05 12,547.45 0.0K
14:54 12,546.90 12,547.75 12,543.30 12,543.30 0.0K
14:55 12,543.30 12,543.30 12,535.95 12,535.95 0.0K
14:56 12,535.10 12,536.30 12,533.95 12,535.45 0.0K
14:57 12,535.10 12,537.15 12,533.80 12,533.80 0.0K
14:58 12,534.00 12,534.55 12,531.60 12,532.90 0.0K
14:59 12,533.25 12,534.40 12,531.70 12,533.45 0.0K
15:00 12,533.60 12,542.05 12,533.60 12,541.50 0.0K
15:01 12,542.15 12,542.15 12,528.65 12,529.50 0.0K
15:02 12,529.40 12,529.40 12,523.10 12,523.10 0.0K
15:03 12,523.80 12,523.80 12,516.35 12,516.35 0.0K
15:04 12,516.90 12,516.90 12,512.05 12,512.65 0.0K
15:05 12,514.65 12,517.00 12,514.30 12,516.80 0.0K
15:06 12,518.10 12,519.85 12,516.65 12,519.35 0.0K
15:07 12,521.00 12,522.85 12,519.75 12,522.70 0.0K
15:08 12,524.05 12,525.95 12,523.90 12,525.35 0.0K
15:09 12,526.00 12,526.95 12,521.70 12,526.95 0.0K
15:10 12,532.30 12,536.65 12,532.30 12,536.65 0.0K
15:11 12,537.00 12,537.05 12,529.10 12,529.10 0.0K
15:12 12,528.25 12,529.55 12,525.20 12,525.55 0.0K
15:13 12,525.70 12,526.35 12,524.95 12,524.95 0.0K
15:14 12,526.55 12,528.90 12,526.55 12,528.85 0.0K
15:15 12,528.60 12,528.60 12,520.00 12,520.00 0.0K
15:16 12,520.00 12,520.00 12,515.70 12,517.30 0.0K
15:17 12,518.05 12,518.05 12,514.35 12,515.00 0.0K
15:18 12,516.15 12,516.15 12,510.65 12,514.35 0.0K
15:19 12,515.30 12,515.60 12,513.95 12,514.10 0.0K
15:20 12,513.45 12,517.05 12,513.25 12,516.85 0.0K
15:21 12,518.45 12,520.80 12,517.60 12,520.70 0.0K
15:22 12,520.05 12,521.75 12,519.70 12,520.55 0.0K
15:23 12,521.30 12,521.75 12,517.45 12,517.45 0.0K
15:24 12,517.45 12,518.80 12,515.15 12,517.15 0.0K
15:25 12,517.40 12,519.25 12,515.90 12,516.95 0.0K
15:26 12,515.65 12,515.70 12,513.50 12,513.70 0.0K
15:27 12,514.25 12,514.30 12,510.65 12,511.45 0.0K
15:28 12,512.00 12,514.35 12,510.70 12,514.35 0.0K
15:29 12,513.15 12,517.50 12,511.80 12,517.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available