Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,526.15 12,526.15 12,526.15 12,526.15 0.0K
09:15 12,536.35 12,555.15 12,510.95 12,543.05 0.0K
09:16 12,543.70 12,543.90 12,529.25 12,534.30 0.0K
09:17 12,536.10 12,537.50 12,521.35 12,523.45 0.0K
09:18 12,525.25 12,527.05 12,502.85 12,506.85 0.0K
09:19 12,506.85 12,507.55 12,495.25 12,495.25 0.0K
09:20 12,499.25 12,500.05 12,485.90 12,488.10 0.0K
09:21 12,490.15 12,490.15 12,482.85 12,483.00 0.0K
09:22 12,482.00 12,482.65 12,476.10 12,478.55 0.0K
09:23 12,477.95 12,483.85 12,474.20 12,474.20 0.0K
09:24 12,476.10 12,479.50 12,474.40 12,476.55 0.0K
09:25 12,474.80 12,474.80 12,456.80 12,456.80 0.0K
09:26 12,457.50 12,464.70 12,447.40 12,463.40 0.0K
09:27 12,462.40 12,470.40 12,459.25 12,470.40 0.0K
09:28 12,470.45 12,490.30 12,469.30 12,476.40 0.0K
09:29 12,473.70 12,474.55 12,464.95 12,470.05 0.0K
09:30 12,469.70 12,471.10 12,459.90 12,459.90 0.0K
09:31 12,459.35 12,466.60 12,459.35 12,466.10 0.0K
09:32 12,467.30 12,489.00 12,467.30 12,486.00 0.0K
09:33 12,487.05 12,507.60 12,485.50 12,501.45 0.0K
09:34 12,501.65 12,510.15 12,496.75 12,510.15 0.0K
09:35 12,511.00 12,519.90 12,510.30 12,514.50 0.0K
09:36 12,515.40 12,515.45 12,508.00 12,508.60 0.0K
09:37 12,504.80 12,513.80 12,504.80 12,513.10 0.0K
09:38 12,514.85 12,519.20 12,504.15 12,506.95 0.0K
09:39 12,508.15 12,513.30 12,508.15 12,512.20 0.0K
09:40 12,512.85 12,516.85 12,509.45 12,510.80 0.0K
09:41 12,511.80 12,515.20 12,504.55 12,504.55 0.0K
09:42 12,504.50 12,510.05 12,502.55 12,502.55 0.0K
09:43 12,504.70 12,508.30 12,502.75 12,503.85 0.0K
09:44 12,502.50 12,504.20 12,498.30 12,498.30 0.0K
09:45 12,499.90 12,509.95 12,499.90 12,508.50 0.0K
09:46 12,509.20 12,521.90 12,509.20 12,520.85 0.0K
09:47 12,520.70 12,521.45 12,507.30 12,507.90 0.0K
09:48 12,507.00 12,517.85 12,503.95 12,517.85 0.0K
09:49 12,522.90 12,524.75 12,521.70 12,522.60 0.0K
09:50 12,523.35 12,525.30 12,520.05 12,523.00 0.0K
09:51 12,522.05 12,522.05 12,510.25 12,510.45 0.0K
09:52 12,508.85 12,509.50 12,503.95 12,506.65 0.0K
09:53 12,505.00 12,506.15 12,498.80 12,505.70 0.0K
09:54 12,506.65 12,512.50 12,506.65 12,512.20 0.0K
09:55 12,511.35 12,512.70 12,510.80 12,512.00 0.0K
09:56 12,511.95 12,511.95 12,503.90 12,503.90 0.0K
09:57 12,504.75 12,512.30 12,504.20 12,509.90 0.0K
09:58 12,509.15 12,509.95 12,501.50 12,501.50 0.0K
09:59 12,500.45 12,500.75 12,492.55 12,500.75 0.0K
10:00 12,502.05 12,503.25 12,493.35 12,493.35 0.0K
10:01 12,492.45 12,492.80 12,478.00 12,478.00 0.0K
10:02 12,478.70 12,480.90 12,478.10 12,478.25 0.0K
10:03 12,479.30 12,484.55 12,479.30 12,481.80 0.0K
10:04 12,483.05 12,483.05 12,468.45 12,469.00 0.0K
10:05 12,469.30 12,473.90 12,468.85 12,471.85 0.0K
10:06 12,473.15 12,474.35 12,469.85 12,469.95 0.0K
10:07 12,470.90 12,471.15 12,466.95 12,466.95 0.0K
10:08 12,465.65 12,467.55 12,464.75 12,464.75 0.0K
10:09 12,464.80 12,464.80 12,456.80 12,456.80 0.0K
10:10 12,457.50 12,457.50 12,451.55 12,451.60 0.0K
10:11 12,451.75 12,457.10 12,451.00 12,457.10 0.0K
10:12 12,457.95 12,460.55 12,456.60 12,460.30 0.0K
10:13 12,459.95 12,467.90 12,459.45 12,462.40 0.0K
10:14 12,462.30 12,464.40 12,459.05 12,463.35 0.0K
10:15 12,463.90 12,467.70 12,462.50 12,462.50 0.0K
10:16 12,462.20 12,462.20 12,449.55 12,450.00 0.0K
10:17 12,450.05 12,452.80 12,449.75 12,451.85 0.0K
10:18 12,451.20 12,452.00 12,442.35 12,442.55 0.0K
10:19 12,443.10 12,444.50 12,437.30 12,437.30 0.0K
10:20 12,437.80 12,437.80 12,433.45 12,433.45 0.0K
10:21 12,434.35 12,434.95 12,430.00 12,430.00 0.0K
10:22 12,429.90 12,431.75 12,428.35 12,431.15 0.0K
10:23 12,430.25 12,430.25 12,420.05 12,420.65 0.0K
10:24 12,417.40 12,422.80 12,416.95 12,422.80 0.0K
10:25 12,421.40 12,421.95 12,416.80 12,421.85 0.0K
10:26 12,421.25 12,432.30 12,421.25 12,431.30 0.0K
10:27 12,431.70 12,432.75 12,426.75 12,432.75 0.0K
10:28 12,433.70 12,435.25 12,430.20 12,431.40 0.0K
10:29 12,431.75 12,432.80 12,429.45 12,429.85 0.0K
10:30 12,430.60 12,434.60 12,427.30 12,433.65 0.0K
10:31 12,431.90 12,441.90 12,431.90 12,440.45 0.0K
10:32 12,441.60 12,444.85 12,432.15 12,432.15 0.0K
10:33 12,429.15 12,429.15 12,420.15 12,422.10 0.0K
10:34 12,421.65 12,433.60 12,421.65 12,433.20 0.0K
10:35 12,433.90 12,436.45 12,433.50 12,435.65 0.0K
10:36 12,436.65 12,442.00 12,435.40 12,441.15 0.0K
10:37 12,441.50 12,448.60 12,441.45 12,447.80 0.0K
10:38 12,448.05 12,452.50 12,448.05 12,452.00 0.0K
10:39 12,451.75 12,452.10 12,442.05 12,443.30 0.0K
10:40 12,443.10 12,443.20 12,441.35 12,441.60 0.0K
10:41 12,441.70 12,443.90 12,441.70 12,441.95 0.0K
10:42 12,440.90 12,441.85 12,437.70 12,437.70 0.0K
10:43 12,437.95 12,444.65 12,437.05 12,444.55 0.0K
10:44 12,444.50 12,444.50 12,438.55 12,438.55 0.0K
10:45 12,437.00 12,437.00 12,432.60 12,435.90 0.0K
10:46 12,435.65 12,438.30 12,435.65 12,437.50 0.0K
10:47 12,438.45 12,440.10 12,430.00 12,431.55 0.0K
10:48 12,431.40 12,435.15 12,430.85 12,430.85 0.0K
10:49 12,425.55 12,430.10 12,425.10 12,429.65 0.0K
10:50 12,429.75 12,434.65 12,429.75 12,434.65 0.0K
10:51 12,435.30 12,437.00 12,433.70 12,433.80 0.0K
10:52 12,432.50 12,433.60 12,430.20 12,431.75 0.0K
10:53 12,432.25 12,432.25 12,423.90 12,423.90 0.0K
10:54 12,424.05 12,428.35 12,424.05 12,428.35 0.0K
10:55 12,428.60 12,428.85 12,426.65 12,428.70 0.0K
10:56 12,428.00 12,434.30 12,427.60 12,434.30 0.0K
10:57 12,434.80 12,436.85 12,434.00 12,434.00 0.0K
10:58 12,434.05 12,434.05 12,427.05 12,427.50 0.0K
10:59 12,425.80 12,432.65 12,425.80 12,432.65 0.0K
11:00 12,432.60 12,433.85 12,429.45 12,429.45 0.0K
11:01 12,429.80 12,430.00 12,427.20 12,427.75 0.0K
11:02 12,427.55 12,427.95 12,422.20 12,422.20 0.0K
11:03 12,421.95 12,424.05 12,421.60 12,423.00 0.0K
11:04 12,422.20 12,428.65 12,421.40 12,428.35 0.0K
11:05 12,428.50 12,433.90 12,427.60 12,432.65 0.0K
11:06 12,432.90 12,432.90 12,425.00 12,425.00 0.0K
11:07 12,425.20 12,430.85 12,425.20 12,430.85 0.0K
11:08 12,430.75 12,437.35 12,430.65 12,436.55 0.0K
11:09 12,435.95 12,435.95 12,432.70 12,433.45 0.0K
11:10 12,433.30 12,433.75 12,429.85 12,431.45 0.0K
11:11 12,430.95 12,430.95 12,427.75 12,429.05 0.0K
11:12 12,428.85 12,433.15 12,428.00 12,433.15 0.0K
11:13 12,432.25 12,432.90 12,430.70 12,431.20 0.0K
11:14 12,430.90 12,430.90 12,428.70 12,429.45 0.0K
11:15 12,429.30 12,432.05 12,428.30 12,431.95 0.0K
11:16 12,431.65 12,431.65 12,429.30 12,429.30 0.0K
11:17 12,430.30 12,432.15 12,430.10 12,432.15 0.0K
11:18 12,431.30 12,431.70 12,426.20 12,427.25 0.0K
11:19 12,427.20 12,427.55 12,425.85 12,426.60 0.0K
11:20 12,426.45 12,426.60 12,419.75 12,419.75 0.0K
11:21 12,420.60 12,421.15 12,417.95 12,418.85 0.0K
11:22 12,418.70 12,420.35 12,417.85 12,420.25 0.0K
11:23 12,420.10 12,420.10 12,416.95 12,419.00 0.0K
11:24 12,418.80 12,418.85 12,416.85 12,416.90 0.0K
11:25 12,417.25 12,417.25 12,413.65 12,413.65 0.0K
11:26 12,414.55 12,414.55 12,412.35 12,413.40 0.0K
11:27 12,413.40 12,414.00 12,412.00 12,412.40 0.0K
11:28 12,413.00 12,413.05 12,408.40 12,408.40 0.0K
11:29 12,408.25 12,408.25 12,404.20 12,404.20 0.0K
11:30 12,404.75 12,404.75 12,392.55 12,392.55 0.0K
11:31 12,392.00 12,392.00 12,389.00 12,390.35 0.0K
11:32 12,389.65 12,393.55 12,389.60 12,390.35 0.0K
11:33 12,390.95 12,393.60 12,390.00 12,393.40 0.0K
11:34 12,392.35 12,394.25 12,392.35 12,393.95 0.0K
11:35 12,393.10 12,394.45 12,391.40 12,394.05 0.0K
11:36 12,395.45 12,402.15 12,395.45 12,401.70 0.0K
11:37 12,401.95 12,403.50 12,399.05 12,403.50 0.0K
11:38 12,403.65 12,404.60 12,400.35 12,400.90 0.0K
11:39 12,400.75 12,406.15 12,400.75 12,405.35 0.0K
11:40 12,405.90 12,405.90 12,396.95 12,397.90 0.0K
11:41 12,397.75 12,403.00 12,397.20 12,402.95 0.0K
11:42 12,403.30 12,406.45 12,403.20 12,405.50 0.0K
11:43 12,406.65 12,407.60 12,405.45 12,405.45 0.0K
11:44 12,406.05 12,409.75 12,405.10 12,409.45 0.0K
11:45 12,409.90 12,413.05 12,409.05 12,412.60 0.0K
11:46 12,412.90 12,412.90 12,406.45 12,407.45 0.0K
11:47 12,406.85 12,406.85 12,403.10 12,403.10 0.0K
11:48 12,403.80 12,403.80 12,397.05 12,397.05 0.0K
11:49 12,397.25 12,398.00 12,391.35 12,391.35 0.0K
11:50 12,391.65 12,393.35 12,390.90 12,393.15 0.0K
11:51 12,392.45 12,392.45 12,388.65 12,388.65 0.0K
11:52 12,389.00 12,391.75 12,388.10 12,391.75 0.0K
11:53 12,392.55 12,394.10 12,392.30 12,393.75 0.0K
11:54 12,394.90 12,396.15 12,392.45 12,392.45 0.0K
11:55 12,392.40 12,392.45 12,389.70 12,391.35 0.0K
11:56 12,391.50 12,394.20 12,391.50 12,393.65 0.0K
11:57 12,393.30 12,393.40 12,391.25 12,391.65 0.0K
11:58 12,392.25 12,392.25 12,389.25 12,389.35 0.0K
11:59 12,389.60 12,389.60 12,387.70 12,387.85 0.0K
12:00 12,387.25 12,388.50 12,380.15 12,380.15 0.0K
12:01 12,380.15 12,380.35 12,374.65 12,374.65 0.0K
12:02 12,375.15 12,375.15 12,368.00 12,368.00 0.0K
12:03 12,368.25 12,369.35 12,366.25 12,368.50 0.0K
12:04 12,369.10 12,373.30 12,368.50 12,372.05 0.0K
12:05 12,372.90 12,377.25 12,371.50 12,375.90 0.0K
12:06 12,376.15 12,376.90 12,373.30 12,375.50 0.0K
12:07 12,375.40 12,377.80 12,373.65 12,377.40 0.0K
12:08 12,377.60 12,381.75 12,376.40 12,381.75 0.0K
12:09 12,381.90 12,386.65 12,381.80 12,386.25 0.0K
12:10 12,387.55 12,388.10 12,383.10 12,383.10 0.0K
12:11 12,383.70 12,392.00 12,383.15 12,391.35 0.0K
12:12 12,392.35 12,400.15 12,391.05 12,400.15 0.0K
12:13 12,400.70 12,405.75 12,400.15 12,405.70 0.0K
12:14 12,406.45 12,406.55 12,400.20 12,400.20 0.0K
12:15 12,399.80 12,402.50 12,399.80 12,401.95 0.0K
12:16 12,402.30 12,408.95 12,402.10 12,408.40 0.0K
12:17 12,408.45 12,409.05 12,406.50 12,408.20 0.0K
12:18 12,406.60 12,406.60 12,404.75 12,405.90 0.0K
12:19 12,405.25 12,405.25 12,402.90 12,403.45 0.0K
12:20 12,402.85 12,404.20 12,402.45 12,404.10 0.0K
12:21 12,405.00 12,410.40 12,405.00 12,408.55 0.0K
12:22 12,407.50 12,407.50 12,400.00 12,403.10 0.0K
12:23 12,403.80 12,405.95 12,403.50 12,404.10 0.0K
12:24 12,404.05 12,404.45 12,402.65 12,403.45 0.0K
12:25 12,403.30 12,403.30 12,399.45 12,400.40 0.0K
12:26 12,400.25 12,406.35 12,399.80 12,405.55 0.0K
12:27 12,405.15 12,405.20 12,402.05 12,402.95 0.0K
12:28 12,403.20 12,407.85 12,403.00 12,407.45 0.0K
12:29 12,406.85 12,407.95 12,405.90 12,405.95 0.0K
12:30 12,406.10 12,406.10 12,404.00 12,404.35 0.0K
12:31 12,403.75 12,404.15 12,397.10 12,397.35 0.0K
12:32 12,397.10 12,397.10 12,393.00 12,395.05 0.0K
12:33 12,395.30 12,396.55 12,394.55 12,396.35 0.0K
12:34 12,396.25 12,396.25 12,393.50 12,393.75 0.0K
12:35 12,393.90 12,395.85 12,393.90 12,395.60 0.0K
12:36 12,395.75 12,396.05 12,395.00 12,395.85 0.0K
12:37 12,395.75 12,396.50 12,394.20 12,394.50 0.0K
12:38 12,394.15 12,395.90 12,394.15 12,395.90 0.0K
12:39 12,396.15 12,396.15 12,390.70 12,390.80 0.0K
12:40 12,391.15 12,392.85 12,389.80 12,392.45 0.0K
12:41 12,391.95 12,393.70 12,391.95 12,393.35 0.0K
12:42 12,393.15 12,394.05 12,391.90 12,393.45 0.0K
12:43 12,393.60 12,393.90 12,390.85 12,391.30 0.0K
12:44 12,390.85 12,391.35 12,389.15 12,389.15 0.0K
12:45 12,389.20 12,390.30 12,388.75 12,389.55 0.0K
12:46 12,389.60 12,392.05 12,389.10 12,392.05 0.0K
12:47 12,391.85 12,393.20 12,390.65 12,392.75 0.0K
12:48 12,392.80 12,397.50 12,392.20 12,397.50 0.0K
12:49 12,397.75 12,399.35 12,396.40 12,396.40 0.0K
12:50 12,397.25 12,397.75 12,395.15 12,395.15 0.0K
12:51 12,395.90 12,396.10 12,392.15 12,392.90 0.0K
12:52 12,392.65 12,394.70 12,391.40 12,394.45 0.0K
12:53 12,394.15 12,394.95 12,392.95 12,393.75 0.0K
12:54 12,394.25 12,395.40 12,394.05 12,394.70 0.0K
12:55 12,394.20 12,394.85 12,393.40 12,393.90 0.0K
12:56 12,393.90 12,397.35 12,392.75 12,397.35 0.0K
12:57 12,397.50 12,398.50 12,395.70 12,395.70 0.0K
12:58 12,395.75 12,395.75 12,394.10 12,394.10 0.0K
12:59 12,395.30 12,395.30 12,391.60 12,392.00 0.0K
13:00 12,392.15 12,393.25 12,391.75 12,393.25 0.0K
13:01 12,393.30 12,396.65 12,393.30 12,393.70 0.0K
13:02 12,393.75 12,396.05 12,392.85 12,395.40 0.0K
13:03 12,396.50 12,397.20 12,394.50 12,395.85 0.0K
13:04 12,396.10 12,396.50 12,393.45 12,394.20 0.0K
13:05 12,394.20 12,394.60 12,390.90 12,390.90 0.0K
13:06 12,391.25 12,394.20 12,390.75 12,394.20 0.0K
13:07 12,393.90 12,400.25 12,393.70 12,400.25 0.0K
13:08 12,401.30 12,407.55 12,401.30 12,407.55 0.0K
13:09 12,407.65 12,413.05 12,407.65 12,412.75 0.0K
13:10 12,412.90 12,415.75 12,410.10 12,412.15 0.0K
13:11 12,411.75 12,415.00 12,411.75 12,412.80 0.0K
13:12 12,412.70 12,412.70 12,409.15 12,409.15 0.0K
13:13 12,408.55 12,410.05 12,408.50 12,408.60 0.0K
13:14 12,409.00 12,409.00 12,406.30 12,406.30 0.0K
13:15 12,406.15 12,407.20 12,403.85 12,404.35 0.0K
13:16 12,404.25 12,404.95 12,401.30 12,402.30 0.0K
13:17 12,402.95 12,403.10 12,400.25 12,400.85 0.0K
13:18 12,400.35 12,400.35 12,397.20 12,397.95 0.0K
13:19 12,398.55 12,398.55 12,392.15 12,392.15 0.0K
13:20 12,391.85 12,392.20 12,386.50 12,387.10 0.0K
13:21 12,386.45 12,389.55 12,386.45 12,388.40 0.0K
13:22 12,389.30 12,389.55 12,382.90 12,382.90 0.0K
13:23 12,382.75 12,382.95 12,379.45 12,382.55 0.0K
13:24 12,382.50 12,386.75 12,382.50 12,385.85 0.0K
13:25 12,384.95 12,385.65 12,382.45 12,383.40 0.0K
13:26 12,382.95 12,382.95 12,377.85 12,377.85 0.0K
13:27 12,378.45 12,381.90 12,377.60 12,381.60 0.0K
13:28 12,381.40 12,382.85 12,381.40 12,382.40 0.0K
13:29 12,382.50 12,382.90 12,380.95 12,380.95 0.0K
13:30 12,382.80 12,385.30 12,382.35 12,383.25 0.0K
13:31 12,384.90 12,384.90 12,383.05 12,384.10 0.0K
13:32 12,384.75 12,388.35 12,384.75 12,387.60 0.0K
13:33 12,386.80 12,390.85 12,386.55 12,390.70 0.0K
13:34 12,391.30 12,397.35 12,391.30 12,396.10 0.0K
13:35 12,397.50 12,398.25 12,395.70 12,396.95 0.0K
13:36 12,400.70 12,400.70 12,395.10 12,395.10 0.0K
13:37 12,394.45 12,395.00 12,392.95 12,393.95 0.0K
13:38 12,393.65 12,397.10 12,393.25 12,395.25 0.0K
13:39 12,397.10 12,397.45 12,394.90 12,395.20 0.0K
13:40 12,396.05 12,397.25 12,394.60 12,396.85 0.0K
13:41 12,395.85 12,397.70 12,395.20 12,396.05 0.0K
13:42 12,395.65 12,397.20 12,394.80 12,397.20 0.0K
13:43 12,397.85 12,398.65 12,396.65 12,396.65 0.0K
13:44 12,396.70 12,396.70 12,393.90 12,395.10 0.0K
13:45 12,394.95 12,395.60 12,392.70 12,392.70 0.0K
13:46 12,392.65 12,395.00 12,391.70 12,394.60 0.0K
13:47 12,395.60 12,396.15 12,394.15 12,394.15 0.0K
13:48 12,394.50 12,395.25 12,392.95 12,393.40 0.0K
13:49 12,393.90 12,393.90 12,392.15 12,392.55 0.0K
13:50 12,392.65 12,392.90 12,390.05 12,391.80 0.0K
13:51 12,391.00 12,396.30 12,391.00 12,395.25 0.0K
13:52 12,395.65 12,395.75 12,391.95 12,391.95 0.0K
13:53 12,391.30 12,393.60 12,389.60 12,393.60 0.0K
13:54 12,392.90 12,392.90 12,389.90 12,389.90 0.0K
13:55 12,389.85 12,389.85 12,385.20 12,386.35 0.0K
13:56 12,387.85 12,389.10 12,385.35 12,385.35 0.0K
13:57 12,385.75 12,390.15 12,385.60 12,389.85 0.0K
13:58 12,389.30 12,389.50 12,388.25 12,389.05 0.0K
13:59 12,387.85 12,389.20 12,386.70 12,388.60 0.0K
14:00 12,389.25 12,392.30 12,386.90 12,392.15 0.0K
14:01 12,393.30 12,393.40 12,391.55 12,393.40 0.0K
14:02 12,393.20 12,393.30 12,391.90 12,392.75 0.0K
14:03 12,393.00 12,397.80 12,392.65 12,395.85 0.0K
14:04 12,396.50 12,396.50 12,393.85 12,393.85 0.0K
14:05 12,395.30 12,395.30 12,389.60 12,390.45 0.0K
14:06 12,391.15 12,392.25 12,389.45 12,390.90 0.0K
14:07 12,390.90 12,391.80 12,387.45 12,388.50 0.0K
14:08 12,388.85 12,389.15 12,387.30 12,387.45 0.0K
14:09 12,387.90 12,388.60 12,385.55 12,386.15 0.0K
14:10 12,386.20 12,386.95 12,384.65 12,384.65 0.0K
14:11 12,383.15 12,385.05 12,382.00 12,383.50 0.0K
14:12 12,384.45 12,386.20 12,383.80 12,386.05 0.0K
14:13 12,387.90 12,390.20 12,386.60 12,390.20 0.0K
14:14 12,389.65 12,390.10 12,388.40 12,388.75 0.0K
14:15 12,388.60 12,391.00 12,388.60 12,390.55 0.0K
14:16 12,391.40 12,392.30 12,390.60 12,391.10 0.0K
14:17 12,392.25 12,394.25 12,390.80 12,390.90 0.0K
14:18 12,390.75 12,390.75 12,385.35 12,385.35 0.0K
14:19 12,385.40 12,386.00 12,379.35 12,379.80 0.0K
14:20 12,379.40 12,381.40 12,378.15 12,379.25 0.0K
14:21 12,379.50 12,380.60 12,378.20 12,378.70 0.0K
14:22 12,380.65 12,383.55 12,380.10 12,382.65 0.0K
14:23 12,382.45 12,384.25 12,381.25 12,382.05 0.0K
14:24 12,380.60 12,381.80 12,380.20 12,380.55 0.0K
14:25 12,381.30 12,381.40 12,378.90 12,378.90 0.0K
14:26 12,379.70 12,380.85 12,379.25 12,380.05 0.0K
14:27 12,379.05 12,382.35 12,378.80 12,382.20 0.0K
14:28 12,382.15 12,383.60 12,381.95 12,383.55 0.0K
14:29 12,383.50 12,386.60 12,383.30 12,385.75 0.0K
14:30 12,386.35 12,388.00 12,385.40 12,387.55 0.0K
14:31 12,387.00 12,387.00 12,384.55 12,385.15 0.0K
14:32 12,384.45 12,387.30 12,384.45 12,386.10 0.0K
14:33 12,387.10 12,388.60 12,386.15 12,387.45 0.0K
14:34 12,387.80 12,387.80 12,384.45 12,384.70 0.0K
14:35 12,384.85 12,389.30 12,384.65 12,387.95 0.0K
14:36 12,388.10 12,391.30 12,388.10 12,389.10 0.0K
14:37 12,390.40 12,393.75 12,390.40 12,393.75 0.0K
14:38 12,393.40 12,395.90 12,393.40 12,394.25 0.0K
14:39 12,393.75 12,394.50 12,392.60 12,392.90 0.0K
14:40 12,393.30 12,393.40 12,387.75 12,387.75 0.0K
14:41 12,388.60 12,388.60 12,385.95 12,386.10 0.0K
14:42 12,386.15 12,387.95 12,386.15 12,386.40 0.0K
14:43 12,386.80 12,387.40 12,385.85 12,387.40 0.0K
14:44 12,387.15 12,390.45 12,386.75 12,388.65 0.0K
14:45 12,389.85 12,389.85 12,388.60 12,389.25 0.0K
14:46 12,389.00 12,389.90 12,387.80 12,389.60 0.0K
14:47 12,389.05 12,390.55 12,388.20 12,389.55 0.0K
14:48 12,389.25 12,389.45 12,387.30 12,387.70 0.0K
14:49 12,388.50 12,388.80 12,386.20 12,386.95 0.0K
14:50 12,387.10 12,388.25 12,386.15 12,388.25 0.0K
14:51 12,388.80 12,389.55 12,388.35 12,388.60 0.0K
14:52 12,388.55 12,389.50 12,387.50 12,387.50 0.0K
14:53 12,387.90 12,388.00 12,381.40 12,381.40 0.0K
14:54 12,381.10 12,381.30 12,379.25 12,380.70 0.0K
14:55 12,380.45 12,381.50 12,379.15 12,379.85 0.0K
14:56 12,379.75 12,382.00 12,379.75 12,380.10 0.0K
14:57 12,379.30 12,381.00 12,378.25 12,378.25 0.0K
14:58 12,379.25 12,379.80 12,377.90 12,377.90 0.0K
14:59 12,378.20 12,379.20 12,377.35 12,377.35 0.0K
15:00 12,378.95 12,381.70 12,378.50 12,380.45 0.0K
15:01 12,381.70 12,381.70 12,374.80 12,375.05 0.0K
15:02 12,375.85 12,375.85 12,373.25 12,373.25 0.0K
15:03 12,373.10 12,375.70 12,373.10 12,374.60 0.0K
15:04 12,373.90 12,378.15 12,373.90 12,376.20 0.0K
15:05 12,377.05 12,377.05 12,373.70 12,375.70 0.0K
15:06 12,375.95 12,375.95 12,372.75 12,372.75 0.0K
15:07 12,371.95 12,372.95 12,368.75 12,368.75 0.0K
15:08 12,368.65 12,370.00 12,363.85 12,365.25 0.0K
15:09 12,366.10 12,367.80 12,363.55 12,367.80 0.0K
15:10 12,371.30 12,373.65 12,370.75 12,373.65 0.0K
15:11 12,374.00 12,375.25 12,372.15 12,373.80 0.0K
15:12 12,373.55 12,374.10 12,370.55 12,370.70 0.0K
15:13 12,371.35 12,371.40 12,369.95 12,370.25 0.0K
15:14 12,370.75 12,372.00 12,369.90 12,369.90 0.0K
15:15 12,370.60 12,370.60 12,367.80 12,368.45 0.0K
15:16 12,368.40 12,368.40 12,362.55 12,363.00 0.0K
15:17 12,363.45 12,363.85 12,361.20 12,361.40 0.0K
15:18 12,361.75 12,361.75 12,358.00 12,359.90 0.0K
15:19 12,360.45 12,360.50 12,358.25 12,358.30 0.0K
15:20 12,358.20 12,359.55 12,354.40 12,357.45 0.0K
15:21 12,357.15 12,359.20 12,356.20 12,359.00 0.0K
15:22 12,358.95 12,359.25 12,356.60 12,356.60 0.0K
15:23 12,357.35 12,360.35 12,357.35 12,360.35 0.0K
15:24 12,360.00 12,360.45 12,357.15 12,357.15 0.0K
15:25 12,357.85 12,359.15 12,356.00 12,358.20 0.0K
15:26 12,358.35 12,358.35 12,355.90 12,356.35 0.0K
15:27 12,358.00 12,358.00 12,354.95 12,355.60 0.0K
15:28 12,355.60 12,355.95 12,353.55 12,354.25 0.0K
15:29 12,354.45 12,357.25 12,352.80 12,352.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available