Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,373.25 12,373.25 12,373.25 12,373.25 0.0K
09:15 12,396.80 12,405.25 12,329.75 12,329.75 0.0K
09:16 12,334.50 12,392.00 12,334.50 12,387.35 0.0K
09:17 12,388.35 12,398.60 12,385.00 12,387.75 0.0K
09:18 12,390.45 12,394.55 12,384.10 12,385.60 0.0K
09:19 12,387.70 12,392.95 12,374.65 12,374.65 0.0K
09:20 12,375.00 12,379.15 12,365.45 12,369.60 0.0K
09:21 12,370.05 12,370.05 12,353.80 12,354.90 0.0K
09:22 12,352.05 12,352.05 12,342.00 12,342.00 0.0K
09:23 12,343.45 12,343.45 12,337.25 12,337.25 0.0K
09:24 12,335.50 12,335.50 12,328.55 12,330.80 0.0K
09:25 12,333.80 12,359.70 12,333.55 12,358.55 0.0K
09:26 12,359.00 12,367.10 12,357.00 12,357.00 0.0K
09:27 12,358.75 12,370.35 12,358.75 12,369.90 0.0K
09:28 12,369.95 12,377.80 12,369.95 12,374.50 0.0K
09:29 12,374.30 12,374.30 12,356.65 12,359.35 0.0K
09:30 12,360.40 12,363.35 12,360.15 12,361.80 0.0K
09:31 12,358.60 12,358.60 12,343.05 12,353.95 0.0K
09:32 12,354.00 12,358.30 12,351.65 12,357.20 0.0K
09:33 12,356.90 12,383.10 12,356.90 12,375.60 0.0K
09:34 12,375.15 12,378.10 12,368.55 12,368.80 0.0K
09:35 12,370.10 12,384.25 12,370.10 12,384.25 0.0K
09:36 12,383.30 12,383.30 12,372.10 12,373.25 0.0K
09:37 12,372.85 12,376.00 12,370.15 12,370.30 0.0K
09:38 12,368.20 12,368.20 12,355.20 12,355.20 0.0K
09:39 12,354.20 12,354.20 12,348.10 12,348.80 0.0K
09:40 12,347.75 12,355.90 12,345.20 12,355.80 0.0K
09:41 12,357.40 12,357.40 12,351.45 12,354.65 0.0K
09:42 12,354.75 12,354.80 12,353.00 12,353.20 0.0K
09:43 12,353.45 12,353.45 12,341.05 12,341.05 0.0K
09:44 12,340.60 12,340.60 12,331.15 12,331.60 0.0K
09:45 12,331.10 12,335.40 12,331.10 12,332.75 0.0K
09:46 12,331.20 12,346.75 12,331.20 12,345.10 0.0K
09:47 12,343.90 12,343.90 12,335.15 12,335.15 0.0K
09:48 12,333.80 12,334.95 12,330.15 12,330.85 0.0K
09:49 12,331.25 12,333.15 12,328.20 12,330.20 0.0K
09:50 12,329.40 12,331.90 12,323.50 12,324.10 0.0K
09:51 12,323.75 12,325.25 12,320.65 12,320.65 0.0K
09:52 12,321.40 12,321.50 12,318.45 12,321.10 0.0K
09:53 12,322.10 12,324.90 12,319.30 12,319.90 0.0K
09:54 12,319.05 12,320.00 12,305.30 12,305.30 0.0K
09:55 12,304.75 12,304.75 12,294.80 12,294.80 0.0K
09:56 12,294.30 12,295.25 12,289.10 12,295.25 0.0K
09:57 12,295.75 12,301.00 12,295.75 12,301.00 0.0K
09:58 12,300.70 12,310.85 12,300.70 12,307.85 0.0K
09:59 12,308.30 12,308.30 12,300.75 12,300.75 0.0K
10:00 12,300.65 12,300.65 12,298.10 12,299.65 0.0K
10:01 12,299.70 12,299.70 12,293.45 12,294.00 0.0K
10:02 12,293.75 12,294.80 12,289.50 12,289.50 0.0K
10:03 12,288.15 12,291.15 12,283.70 12,283.70 0.0K
10:04 12,282.60 12,283.40 12,279.30 12,281.75 0.0K
10:05 12,282.50 12,291.30 12,282.40 12,290.80 0.0K
10:06 12,291.20 12,291.20 12,285.85 12,285.85 0.0K
10:07 12,284.45 12,284.45 12,279.20 12,280.60 0.0K
10:08 12,279.85 12,286.65 12,279.85 12,286.65 0.0K
10:09 12,288.35 12,301.15 12,288.35 12,300.00 0.0K
10:10 12,299.05 12,299.85 12,296.55 12,296.85 0.0K
10:11 12,296.90 12,298.90 12,296.50 12,297.80 0.0K
10:12 12,297.35 12,300.00 12,296.25 12,298.60 0.0K
10:13 12,298.40 12,298.40 12,294.85 12,296.55 0.0K
10:14 12,297.10 12,297.45 12,292.75 12,297.45 0.0K
10:15 12,299.55 12,300.00 12,297.05 12,299.55 0.0K
10:16 12,296.95 12,297.15 12,294.45 12,296.40 0.0K
10:17 12,296.70 12,309.15 12,296.70 12,309.15 0.0K
10:18 12,308.55 12,309.70 12,303.55 12,303.55 0.0K
10:19 12,303.95 12,312.40 12,303.40 12,311.95 0.0K
10:20 12,310.55 12,311.65 12,307.15 12,307.15 0.0K
10:21 12,306.80 12,306.85 12,304.55 12,304.55 0.0K
10:22 12,303.85 12,303.85 12,297.35 12,297.45 0.0K
10:23 12,297.00 12,297.60 12,295.70 12,295.70 0.0K
10:24 12,295.00 12,296.85 12,293.40 12,293.55 0.0K
10:25 12,294.25 12,295.75 12,293.20 12,294.55 0.0K
10:26 12,294.55 12,296.65 12,294.55 12,296.15 0.0K
10:27 12,296.45 12,302.10 12,296.30 12,300.90 0.0K
10:28 12,302.25 12,303.90 12,302.10 12,302.75 0.0K
10:29 12,303.25 12,303.25 12,295.95 12,298.20 0.0K
10:30 12,300.00 12,305.75 12,299.05 12,305.75 0.0K
10:31 12,306.55 12,314.00 12,306.55 12,313.65 0.0K
10:32 12,313.95 12,314.00 12,308.35 12,313.85 0.0K
10:33 12,312.80 12,313.80 12,310.80 12,311.55 0.0K
10:34 12,310.20 12,310.85 12,305.45 12,306.30 0.0K
10:35 12,306.35 12,306.35 12,302.90 12,302.90 0.0K
10:36 12,302.80 12,302.80 12,299.20 12,300.85 0.0K
10:37 12,300.50 12,303.75 12,300.30 12,303.60 0.0K
10:38 12,303.95 12,309.60 12,303.30 12,306.95 0.0K
10:39 12,307.25 12,308.50 12,304.00 12,308.50 0.0K
10:40 12,308.95 12,317.75 12,308.50 12,317.75 0.0K
10:41 12,318.25 12,319.60 12,317.95 12,318.90 0.0K
10:42 12,319.10 12,324.75 12,318.95 12,324.75 0.0K
10:43 12,324.85 12,325.65 12,322.75 12,325.00 0.0K
10:44 12,324.60 12,325.45 12,322.65 12,323.90 0.0K
10:45 12,324.50 12,325.95 12,323.85 12,323.95 0.0K
10:46 12,323.60 12,327.40 12,323.20 12,324.75 0.0K
10:47 12,324.70 12,324.95 12,323.05 12,323.05 0.0K
10:48 12,322.60 12,322.60 12,318.90 12,320.60 0.0K
10:49 12,321.25 12,324.35 12,321.25 12,323.45 0.0K
10:50 12,324.60 12,330.90 12,324.15 12,327.00 0.0K
10:51 12,326.65 12,328.70 12,326.50 12,328.70 0.0K
10:52 12,328.35 12,335.35 12,328.35 12,334.55 0.0K
10:53 12,335.20 12,335.20 12,331.10 12,331.10 0.0K
10:54 12,331.60 12,331.65 12,328.00 12,328.20 0.0K
10:55 12,327.80 12,329.10 12,326.75 12,329.10 0.0K
10:56 12,329.25 12,329.40 12,324.55 12,324.55 0.0K
10:57 12,323.45 12,323.70 12,316.60 12,316.60 0.0K
10:58 12,316.35 12,316.35 12,314.70 12,316.05 0.0K
10:59 12,316.15 12,316.15 12,314.10 12,314.45 0.0K
11:00 12,314.50 12,315.45 12,314.10 12,314.60 0.0K
11:01 12,314.05 12,315.35 12,313.05 12,315.30 0.0K
11:02 12,313.60 12,314.15 12,311.10 12,311.20 0.0K
11:03 12,311.30 12,311.50 12,305.65 12,308.40 0.0K
11:04 12,308.25 12,309.15 12,306.55 12,306.55 0.0K
11:05 12,307.70 12,308.55 12,306.75 12,306.75 0.0K
11:06 12,306.65 12,306.75 12,305.05 12,305.05 0.0K
11:07 12,304.80 12,304.80 12,301.20 12,302.50 0.0K
11:08 12,303.35 12,303.80 12,300.95 12,301.25 0.0K
11:09 12,301.05 12,302.35 12,301.05 12,301.60 0.0K
11:10 12,301.90 12,302.40 12,296.80 12,297.10 0.0K
11:11 12,296.65 12,297.45 12,295.70 12,297.35 0.0K
11:12 12,297.15 12,299.40 12,297.05 12,297.80 0.0K
11:13 12,296.80 12,298.75 12,296.40 12,298.75 0.0K
11:14 12,299.00 12,299.00 12,295.15 12,295.15 0.0K
11:15 12,296.10 12,299.40 12,294.60 12,298.40 0.0K
11:16 12,299.00 12,299.15 12,292.10 12,292.10 0.0K
11:17 12,291.35 12,291.70 12,288.40 12,288.90 0.0K
11:18 12,288.85 12,289.20 12,285.35 12,285.50 0.0K
11:19 12,284.90 12,285.55 12,281.10 12,281.50 0.0K
11:20 12,280.85 12,280.85 12,279.40 12,280.35 0.0K
11:21 12,280.05 12,280.05 12,275.20 12,275.80 0.0K
11:22 12,275.90 12,277.95 12,272.60 12,275.70 0.0K
11:23 12,276.50 12,276.55 12,274.80 12,275.15 0.0K
11:24 12,275.05 12,275.05 12,272.05 12,272.10 0.0K
11:25 12,271.45 12,272.00 12,270.55 12,271.65 0.0K
11:26 12,273.70 12,276.35 12,273.70 12,275.20 0.0K
11:27 12,274.65 12,275.10 12,272.55 12,273.30 0.0K
11:28 12,273.20 12,276.25 12,273.20 12,275.85 0.0K
11:29 12,275.85 12,276.05 12,271.65 12,272.15 0.0K
11:30 12,272.10 12,272.70 12,268.35 12,268.35 0.0K
11:31 12,267.80 12,267.85 12,265.95 12,266.20 0.0K
11:32 12,266.25 12,268.35 12,266.25 12,268.25 0.0K
11:33 12,268.45 12,269.05 12,267.65 12,267.65 0.0K
11:34 12,267.95 12,268.60 12,263.85 12,264.30 0.0K
11:35 12,263.70 12,264.75 12,262.25 12,263.35 0.0K
11:36 12,263.15 12,263.15 12,256.40 12,256.40 0.0K
11:37 12,255.75 12,256.60 12,253.25 12,254.45 0.0K
11:38 12,254.35 12,254.50 12,253.40 12,254.50 0.0K
11:39 12,253.95 12,257.35 12,253.95 12,257.00 0.0K
11:40 12,257.15 12,259.50 12,256.70 12,258.15 0.0K
11:41 12,257.85 12,261.10 12,257.40 12,260.70 0.0K
11:42 12,261.40 12,262.75 12,260.05 12,262.55 0.0K
11:43 12,263.20 12,263.70 12,259.05 12,259.05 0.0K
11:44 12,259.35 12,260.00 12,258.75 12,258.95 0.0K
11:45 12,258.85 12,258.85 12,255.95 12,255.95 0.0K
11:46 12,254.40 12,254.40 12,251.15 12,253.95 0.0K
11:47 12,253.90 12,254.50 12,252.60 12,252.60 0.0K
11:48 12,252.85 12,253.00 12,249.60 12,250.90 0.0K
11:49 12,250.65 12,251.50 12,248.40 12,248.40 0.0K
11:50 12,249.40 12,253.10 12,249.20 12,253.10 0.0K
11:51 12,252.85 12,255.90 12,252.35 12,255.50 0.0K
11:52 12,256.05 12,257.10 12,255.45 12,256.90 0.0K
11:53 12,257.15 12,257.15 12,252.30 12,252.30 0.0K
11:54 12,253.70 12,253.70 12,248.80 12,248.80 0.0K
11:55 12,248.70 12,250.45 12,247.70 12,247.70 0.0K
11:56 12,247.85 12,248.50 12,245.25 12,246.55 0.0K
11:57 12,246.75 12,246.75 12,244.65 12,244.65 0.0K
11:58 12,245.20 12,245.20 12,242.10 12,243.50 0.0K
11:59 12,243.85 12,243.85 12,240.65 12,240.75 0.0K
12:00 12,240.30 12,241.40 12,239.80 12,240.85 0.0K
12:01 12,241.70 12,242.85 12,240.80 12,240.95 0.0K
12:02 12,240.65 12,243.35 12,239.35 12,242.45 0.0K
12:03 12,242.95 12,242.95 12,241.45 12,241.90 0.0K
12:04 12,242.40 12,242.75 12,241.35 12,241.65 0.0K
12:05 12,240.85 12,240.85 12,237.65 12,237.65 0.0K
12:06 12,236.90 12,238.40 12,236.75 12,238.40 0.0K
12:07 12,238.05 12,239.85 12,237.70 12,237.75 0.0K
12:08 12,238.30 12,238.30 12,235.75 12,237.10 0.0K
12:09 12,237.15 12,239.75 12,237.15 12,239.20 0.0K
12:10 12,239.10 12,239.65 12,237.55 12,239.00 0.0K
12:11 12,239.05 12,239.05 12,231.35 12,231.35 0.0K
12:12 12,232.10 12,232.30 12,228.25 12,229.70 0.0K
12:13 12,229.70 12,230.05 12,227.65 12,227.65 0.0K
12:14 12,227.25 12,227.95 12,221.30 12,221.85 0.0K
12:15 12,222.35 12,226.05 12,221.85 12,225.05 0.0K
12:16 12,225.40 12,225.40 12,223.30 12,223.85 0.0K
12:17 12,224.00 12,229.15 12,224.00 12,229.05 0.0K
12:18 12,230.25 12,230.80 12,229.10 12,229.70 0.0K
12:19 12,229.80 12,229.90 12,227.30 12,228.45 0.0K
12:20 12,228.95 12,230.15 12,228.45 12,229.10 0.0K
12:21 12,228.60 12,232.40 12,228.60 12,231.05 0.0K
12:22 12,230.90 12,236.45 12,230.40 12,235.85 0.0K
12:23 12,235.80 12,237.20 12,235.20 12,237.05 0.0K
12:24 12,237.00 12,237.70 12,233.30 12,233.30 0.0K
12:25 12,233.15 12,233.65 12,231.50 12,232.90 0.0K
12:26 12,234.00 12,234.00 12,232.10 12,232.30 0.0K
12:27 12,232.50 12,237.20 12,232.50 12,236.80 0.0K
12:28 12,236.80 12,240.55 12,236.45 12,239.35 0.0K
12:29 12,239.25 12,239.25 12,236.90 12,236.95 0.0K
12:30 12,235.50 12,236.05 12,233.45 12,233.85 0.0K
12:31 12,233.05 12,233.95 12,231.40 12,232.20 0.0K
12:32 12,232.75 12,232.75 12,228.20 12,229.75 0.0K
12:33 12,228.45 12,230.40 12,228.30 12,228.55 0.0K
12:34 12,228.50 12,229.80 12,228.05 12,229.80 0.0K
12:35 12,228.65 12,229.65 12,224.30 12,225.00 0.0K
12:36 12,224.20 12,224.70 12,223.20 12,224.70 0.0K
12:37 12,224.80 12,225.40 12,224.05 12,224.25 0.0K
12:38 12,224.20 12,225.80 12,223.25 12,224.85 0.0K
12:39 12,224.25 12,231.55 12,224.25 12,231.55 0.0K
12:40 12,231.10 12,232.60 12,231.00 12,231.60 0.0K
12:41 12,231.35 12,232.15 12,230.65 12,231.35 0.0K
12:42 12,230.75 12,232.85 12,229.90 12,232.85 0.0K
12:43 12,232.50 12,239.55 12,232.50 12,238.60 0.0K
12:44 12,238.65 12,239.80 12,236.10 12,236.10 0.0K
12:45 12,237.20 12,240.30 12,236.10 12,239.45 0.0K
12:46 12,239.30 12,239.30 12,234.90 12,236.95 0.0K
12:47 12,236.80 12,240.20 12,236.40 12,240.00 0.0K
12:48 12,239.30 12,241.70 12,236.90 12,237.80 0.0K
12:49 12,237.15 12,237.15 12,233.20 12,233.75 0.0K
12:50 12,234.00 12,236.00 12,233.25 12,233.25 0.0K
12:51 12,233.35 12,234.85 12,233.35 12,234.75 0.0K
12:52 12,234.05 12,234.05 12,230.95 12,231.30 0.0K
12:53 12,230.90 12,231.20 12,230.00 12,231.20 0.0K
12:54 12,230.85 12,232.70 12,230.60 12,232.10 0.0K
12:55 12,232.65 12,233.00 12,231.10 12,231.45 0.0K
12:56 12,231.40 12,234.15 12,230.90 12,233.65 0.0K
12:57 12,233.35 12,238.30 12,233.35 12,238.30 0.0K
12:58 12,239.65 12,242.55 12,239.55 12,241.45 0.0K
12:59 12,241.40 12,242.00 12,239.70 12,239.70 0.0K
13:00 12,239.50 12,241.15 12,238.35 12,241.15 0.0K
13:01 12,241.05 12,241.05 12,238.15 12,238.50 0.0K
13:02 12,238.90 12,239.90 12,238.20 12,238.20 0.0K
13:03 12,239.65 12,241.95 12,238.25 12,240.80 0.0K
13:04 12,242.40 12,242.60 12,241.20 12,242.00 0.0K
13:05 12,241.65 12,241.85 12,240.25 12,241.45 0.0K
13:06 12,240.70 12,242.90 12,240.05 12,240.10 0.0K
13:07 12,239.00 12,239.00 12,234.35 12,234.35 0.0K
13:08 12,235.05 12,236.40 12,234.45 12,236.30 0.0K
13:09 12,235.70 12,236.85 12,235.25 12,235.80 0.0K
13:10 12,235.45 12,239.95 12,235.45 12,239.70 0.0K
13:11 12,240.35 12,241.30 12,239.65 12,240.05 0.0K
13:12 12,239.75 12,240.70 12,238.75 12,240.70 0.0K
13:13 12,241.00 12,241.70 12,240.05 12,240.65 0.0K
13:14 12,240.30 12,241.20 12,237.50 12,238.00 0.0K
13:15 12,236.50 12,240.35 12,235.95 12,239.70 0.0K
13:16 12,240.05 12,245.00 12,238.60 12,245.00 0.0K
13:17 12,245.20 12,247.25 12,245.10 12,245.60 0.0K
13:18 12,244.30 12,244.65 12,242.25 12,243.15 0.0K
13:19 12,242.75 12,245.25 12,242.75 12,244.20 0.0K
13:20 12,244.60 12,251.90 12,243.75 12,251.90 0.0K
13:21 12,251.75 12,251.75 12,250.10 12,250.60 0.0K
13:22 12,249.50 12,252.90 12,248.55 12,250.55 0.0K
13:23 12,251.20 12,257.60 12,251.20 12,256.70 0.0K
13:24 12,256.85 12,261.10 12,256.85 12,260.15 0.0K
13:25 12,259.05 12,259.80 12,258.45 12,258.50 0.0K
13:26 12,259.00 12,262.05 12,259.00 12,261.10 0.0K
13:27 12,259.95 12,261.45 12,259.45 12,259.45 0.0K
13:28 12,259.10 12,263.15 12,258.10 12,263.10 0.0K
13:29 12,263.45 12,269.70 12,262.60 12,269.70 0.0K
13:30 12,270.10 12,276.85 12,270.10 12,275.65 0.0K
13:31 12,276.10 12,276.10 12,273.35 12,274.25 0.0K
13:32 12,274.55 12,277.35 12,272.70 12,277.05 0.0K
13:33 12,277.10 12,277.25 12,273.15 12,273.90 0.0K
13:34 12,273.80 12,274.35 12,271.90 12,271.90 0.0K
13:35 12,272.55 12,272.90 12,269.70 12,271.50 0.0K
13:36 12,271.85 12,271.85 12,269.80 12,271.50 0.0K
13:37 12,271.75 12,272.50 12,269.65 12,269.65 0.0K
13:38 12,269.10 12,269.40 12,251.25 12,251.25 0.0K
13:39 12,250.25 12,251.40 12,249.20 12,249.75 0.0K
13:40 12,249.55 12,252.65 12,249.15 12,252.15 0.0K
13:41 12,252.25 12,252.50 12,250.75 12,252.40 0.0K
13:42 12,252.10 12,252.50 12,250.45 12,251.45 0.0K
13:43 12,251.10 12,251.10 12,247.35 12,248.60 0.0K
13:44 12,248.70 12,248.80 12,246.90 12,248.40 0.0K
13:45 12,247.35 12,249.15 12,247.05 12,247.30 0.0K
13:46 12,246.80 12,247.85 12,246.10 12,246.25 0.0K
13:47 12,247.00 12,247.85 12,245.15 12,247.50 0.0K
13:48 12,246.60 12,249.25 12,246.60 12,248.85 0.0K
13:49 12,248.80 12,249.05 12,246.60 12,246.60 0.0K
13:50 12,247.80 12,248.65 12,246.40 12,248.30 0.0K
13:51 12,247.90 12,249.20 12,246.35 12,248.50 0.0K
13:52 12,248.35 12,249.70 12,247.55 12,248.95 0.0K
13:53 12,249.30 12,249.30 12,246.85 12,246.85 0.0K
13:54 12,246.40 12,247.05 12,244.45 12,244.85 0.0K
13:55 12,245.70 12,248.60 12,244.55 12,248.25 0.0K
13:56 12,248.40 12,253.25 12,248.40 12,252.50 0.0K
13:57 12,253.60 12,256.80 12,253.20 12,256.80 0.0K
13:58 12,256.80 12,258.65 12,254.80 12,254.80 0.0K
13:59 12,254.20 12,255.60 12,253.00 12,253.85 0.0K
14:00 12,255.90 12,257.00 12,252.95 12,255.00 0.0K
14:01 12,255.05 12,256.30 12,250.40 12,250.40 0.0K
14:02 12,251.40 12,251.40 12,242.00 12,242.45 0.0K
14:03 12,243.80 12,243.80 12,237.90 12,237.90 0.0K
14:04 12,239.60 12,240.50 12,235.35 12,236.20 0.0K
14:05 12,235.30 12,238.00 12,234.15 12,234.15 0.0K
14:06 12,235.05 12,237.05 12,234.55 12,237.05 0.0K
14:07 12,236.00 12,236.10 12,232.80 12,232.85 0.0K
14:08 12,234.30 12,236.00 12,232.70 12,232.95 0.0K
14:09 12,233.95 12,233.95 12,231.10 12,231.55 0.0K
14:10 12,231.80 12,231.85 12,229.45 12,229.60 0.0K
14:11 12,229.80 12,237.30 12,228.65 12,236.30 0.0K
14:12 12,236.30 12,236.30 12,232.40 12,232.50 0.0K
14:13 12,233.40 12,234.25 12,230.50 12,230.50 0.0K
14:14 12,231.15 12,231.55 12,229.70 12,230.40 0.0K
14:15 12,230.80 12,236.55 12,229.50 12,235.85 0.0K
14:16 12,236.40 12,236.85 12,234.45 12,234.90 0.0K
14:17 12,233.50 12,237.80 12,232.50 12,237.60 0.0K
14:18 12,237.85 12,238.50 12,236.00 12,237.45 0.0K
14:19 12,238.50 12,246.75 12,238.45 12,246.25 0.0K
14:20 12,245.35 12,253.15 12,245.10 12,252.60 0.0K
14:21 12,252.60 12,253.55 12,251.80 12,253.00 0.0K
14:22 12,252.90 12,253.70 12,251.50 12,252.70 0.0K
14:23 12,252.20 12,252.40 12,248.30 12,248.30 0.0K
14:24 12,249.00 12,250.05 12,247.90 12,249.80 0.0K
14:25 12,249.10 12,250.80 12,248.70 12,250.75 0.0K
14:26 12,251.10 12,252.60 12,249.95 12,251.65 0.0K
14:27 12,251.80 12,254.60 12,251.60 12,254.05 0.0K
14:28 12,252.20 12,260.45 12,252.20 12,260.20 0.0K
14:29 12,259.65 12,261.20 12,258.45 12,260.25 0.0K
14:30 12,261.30 12,266.15 12,260.60 12,266.15 0.0K
14:31 12,265.90 12,276.00 12,265.90 12,276.00 0.0K
14:32 12,275.55 12,278.40 12,273.60 12,278.40 0.0K
14:33 12,278.10 12,281.30 12,278.10 12,280.10 0.0K
14:34 12,280.20 12,281.25 12,279.80 12,281.25 0.0K
14:35 12,279.55 12,279.55 12,258.70 12,268.30 0.0K
14:36 12,269.25 12,273.20 12,269.25 12,271.80 0.0K
14:37 12,273.25 12,276.55 12,273.25 12,274.85 0.0K
14:38 12,274.55 12,275.70 12,268.30 12,269.00 0.0K
14:39 12,269.80 12,271.75 12,268.60 12,268.80 0.0K
14:40 12,268.60 12,273.35 12,268.60 12,270.45 0.0K
14:41 12,268.95 12,270.35 12,264.95 12,265.80 0.0K
14:42 12,265.15 12,266.20 12,263.20 12,263.20 0.0K
14:43 12,264.40 12,265.65 12,263.75 12,264.10 0.0K
14:44 12,265.60 12,265.60 12,257.45 12,257.45 0.0K
14:45 12,257.20 12,259.95 12,256.00 12,259.95 0.0K
14:46 12,259.85 12,259.85 12,257.95 12,258.50 0.0K
14:47 12,258.05 12,259.10 12,255.80 12,258.65 0.0K
14:48 12,258.60 12,260.55 12,258.05 12,260.45 0.0K
14:49 12,259.55 12,262.40 12,259.00 12,261.90 0.0K
14:50 12,261.30 12,264.45 12,261.30 12,262.90 0.0K
14:51 12,263.40 12,264.15 12,262.00 12,262.95 0.0K
14:52 12,263.75 12,264.35 12,262.00 12,262.90 0.0K
14:53 12,262.10 12,265.30 12,262.00 12,265.25 0.0K
14:54 12,266.35 12,271.35 12,266.35 12,270.85 0.0K
14:55 12,271.30 12,274.70 12,270.05 12,274.55 0.0K
14:56 12,273.25 12,277.55 12,273.25 12,274.70 0.0K
14:57 12,275.60 12,278.45 12,273.95 12,275.25 0.0K
14:58 12,274.90 12,275.85 12,273.10 12,275.85 0.0K
14:59 12,276.45 12,277.00 12,274.35 12,275.30 0.0K
15:00 12,275.70 12,295.25 12,275.70 12,292.15 0.0K
15:01 12,292.25 12,292.75 12,282.00 12,282.00 0.0K
15:02 12,282.00 12,286.30 12,281.10 12,283.30 0.0K
15:03 12,282.80 12,287.20 12,282.80 12,285.90 0.0K
15:04 12,287.45 12,288.25 12,285.40 12,287.65 0.0K
15:05 12,287.75 12,294.45 12,287.75 12,294.10 0.0K
15:06 12,293.95 12,294.85 12,290.20 12,291.25 0.0K
15:07 12,292.35 12,293.10 12,290.95 12,290.95 0.0K
15:08 12,292.00 12,297.70 12,292.00 12,296.35 0.0K
15:09 12,297.35 12,298.70 12,296.30 12,298.70 0.0K
15:10 12,300.75 12,301.00 12,298.40 12,298.85 0.0K
15:11 12,298.65 12,300.25 12,297.80 12,300.25 0.0K
15:12 12,300.30 12,300.30 12,297.00 12,297.45 0.0K
15:13 12,297.60 12,302.45 12,297.05 12,301.80 0.0K
15:14 12,302.15 12,302.15 12,298.50 12,299.65 0.0K
15:15 12,299.75 12,301.70 12,297.15 12,298.20 0.0K
15:16 12,297.60 12,297.60 12,291.90 12,291.90 0.0K
15:17 12,292.50 12,292.50 12,287.85 12,288.00 0.0K
15:18 12,288.85 12,288.85 12,282.50 12,285.20 0.0K
15:19 12,285.55 12,286.15 12,283.30 12,284.10 0.0K
15:20 12,284.30 12,284.30 12,279.05 12,279.05 0.0K
15:21 12,280.70 12,287.80 12,280.70 12,286.40 0.0K
15:22 12,286.80 12,288.60 12,286.10 12,286.60 0.0K
15:23 12,287.20 12,287.20 12,284.20 12,286.10 0.0K
15:24 12,286.70 12,286.70 12,284.15 12,284.85 0.0K
15:25 12,285.00 12,285.30 12,283.30 12,283.95 0.0K
15:26 12,283.70 12,283.95 12,281.45 12,281.85 0.0K
15:27 12,283.15 12,283.65 12,278.40 12,278.40 0.0K
15:28 12,279.15 12,281.10 12,274.90 12,274.90 0.0K
15:29 12,278.60 12,278.60 12,272.65 12,272.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available