Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,225.85 12,225.85 12,225.85 12,225.85 0.0K
09:15 12,221.30 12,221.30 12,113.00 12,113.00 0.0K
09:16 12,112.35 12,112.35 12,091.30 12,095.05 0.0K
09:17 12,094.20 12,098.40 12,088.30 12,090.20 0.0K
09:18 12,089.30 12,089.30 12,046.90 12,046.90 0.0K
09:19 12,046.35 12,046.35 12,038.05 12,044.00 0.0K
09:20 12,043.95 12,059.25 12,041.40 12,059.25 0.0K
09:21 12,059.10 12,100.65 12,059.10 12,100.65 0.0K
09:22 12,106.60 12,159.35 12,106.60 12,141.00 0.0K
09:23 12,139.60 12,150.40 12,131.70 12,131.70 0.0K
09:24 12,134.20 12,134.20 12,100.80 12,111.80 0.0K
09:25 12,112.65 12,123.15 12,104.85 12,116.10 0.0K
09:26 12,113.15 12,116.05 12,093.70 12,105.70 0.0K
09:27 12,106.60 12,110.85 12,103.55 12,110.20 0.0K
09:28 12,110.40 12,120.75 12,098.60 12,098.60 0.0K
09:29 12,095.95 12,101.05 12,082.00 12,101.05 0.0K
09:30 12,097.95 12,097.95 12,069.65 12,069.65 0.0K
09:31 12,067.80 12,067.80 12,052.80 12,055.85 0.0K
09:32 12,055.35 12,071.45 12,055.35 12,063.55 0.0K
09:33 12,062.90 12,076.15 12,060.95 12,073.55 0.0K
09:34 12,072.50 12,076.60 12,067.80 12,067.80 0.0K
09:35 12,068.50 12,075.50 12,063.70 12,063.70 0.0K
09:36 12,064.45 12,068.00 12,058.20 12,059.55 0.0K
09:37 12,061.00 12,073.15 12,058.75 12,070.45 0.0K
09:38 12,071.85 12,100.50 12,071.85 12,089.75 0.0K
09:39 12,089.00 12,103.25 12,086.80 12,090.40 0.0K
09:40 12,088.45 12,124.15 12,088.45 12,113.20 0.0K
09:41 12,112.20 12,120.00 12,102.80 12,106.10 0.0K
09:42 12,105.85 12,108.00 12,089.55 12,098.90 0.0K
09:43 12,099.45 12,107.00 12,095.70 12,098.30 0.0K
09:44 12,098.95 12,104.95 12,098.95 12,102.20 0.0K
09:45 12,097.65 12,107.50 12,093.50 12,106.65 0.0K
09:46 12,104.90 12,112.75 12,103.10 12,112.05 0.0K
09:47 12,111.10 12,132.05 12,111.10 12,132.05 0.0K
09:48 12,130.45 12,130.65 12,113.55 12,113.55 0.0K
09:49 12,112.85 12,112.85 12,101.80 12,112.65 0.0K
09:50 12,113.60 12,133.10 12,113.60 12,126.80 0.0K
09:51 12,127.20 12,140.95 12,124.75 12,139.70 0.0K
09:52 12,139.40 12,139.95 12,130.15 12,133.60 0.0K
09:53 12,133.90 12,133.90 12,127.90 12,132.35 0.0K
09:54 12,133.60 12,134.10 12,127.10 12,127.10 0.0K
09:55 12,127.45 12,129.55 12,114.25 12,114.25 0.0K
09:56 12,113.25 12,113.25 12,091.05 12,091.05 0.0K
09:57 12,091.70 12,091.70 12,080.15 12,084.75 0.0K
09:58 12,085.75 12,096.20 12,084.30 12,094.70 0.0K
09:59 12,094.70 12,096.15 12,081.05 12,081.05 0.0K
10:00 12,080.95 12,092.30 12,078.40 12,078.40 0.0K
10:01 12,076.90 12,076.90 12,072.10 12,073.65 0.0K
10:02 12,074.45 12,074.45 12,060.35 12,067.00 0.0K
10:03 12,067.45 12,067.45 12,055.80 12,057.95 0.0K
10:04 12,058.05 12,067.80 12,058.05 12,067.80 0.0K
10:05 12,068.85 12,086.60 12,068.30 12,080.15 0.0K
10:06 12,078.80 12,082.05 12,071.50 12,081.75 0.0K
10:07 12,082.45 12,086.95 12,077.15 12,077.15 0.0K
10:08 12,077.05 12,077.55 12,070.90 12,071.95 0.0K
10:09 12,071.95 12,083.95 12,069.20 12,080.65 0.0K
10:10 12,079.75 12,080.85 12,077.20 12,077.20 0.0K
10:11 12,077.20 12,085.05 12,075.35 12,080.10 0.0K
10:12 12,080.40 12,097.05 12,080.40 12,089.05 0.0K
10:13 12,087.75 12,087.90 12,081.30 12,087.30 0.0K
10:14 12,087.60 12,103.50 12,087.60 12,103.15 0.0K
10:15 12,104.80 12,125.70 12,104.80 12,125.70 0.0K
10:16 12,125.05 12,125.30 12,114.05 12,114.05 0.0K
10:17 12,113.40 12,115.00 12,108.50 12,115.00 0.0K
10:18 12,117.85 12,123.30 12,115.65 12,119.50 0.0K
10:19 12,122.15 12,126.55 12,118.20 12,126.45 0.0K
10:20 12,127.80 12,133.20 12,117.80 12,117.80 0.0K
10:21 12,117.95 12,122.30 12,108.20 12,122.30 0.0K
10:22 12,122.20 12,124.00 12,112.15 12,112.55 0.0K
10:23 12,112.70 12,119.35 12,112.70 12,118.95 0.0K
10:24 12,118.55 12,140.10 12,118.40 12,137.40 0.0K
10:25 12,135.35 12,135.35 12,126.05 12,126.35 0.0K
10:26 12,126.80 12,126.80 12,116.65 12,121.10 0.0K
10:27 12,121.65 12,126.50 12,120.10 12,124.65 0.0K
10:28 12,123.45 12,123.45 12,111.25 12,113.15 0.0K
10:29 12,118.55 12,122.00 12,116.45 12,117.65 0.0K
10:30 12,118.30 12,123.65 12,116.85 12,121.25 0.0K
10:31 12,121.25 12,124.45 12,118.05 12,124.10 0.0K
10:32 12,122.85 12,133.65 12,122.85 12,132.30 0.0K
10:33 12,132.35 12,132.35 12,115.75 12,115.75 0.0K
10:34 12,113.30 12,113.30 12,102.65 12,112.15 0.0K
10:35 12,112.65 12,118.20 12,112.10 12,117.55 0.0K
10:36 12,117.20 12,118.95 12,110.80 12,118.80 0.0K
10:37 12,120.55 12,121.70 12,115.35 12,119.15 0.0K
10:38 12,118.45 12,133.65 12,118.15 12,133.50 0.0K
10:39 12,134.25 12,134.80 12,122.50 12,126.50 0.0K
10:40 12,127.00 12,130.90 12,127.00 12,129.50 0.0K
10:41 12,129.90 12,139.55 12,129.90 12,136.40 0.0K
10:42 12,134.60 12,135.75 12,123.75 12,123.75 0.0K
10:43 12,123.65 12,123.65 12,120.50 12,122.95 0.0K
10:44 12,123.20 12,130.15 12,123.05 12,129.10 0.0K
10:45 12,129.75 12,138.50 12,129.75 12,134.70 0.0K
10:46 12,133.90 12,133.90 12,130.55 12,132.75 0.0K
10:47 12,133.30 12,134.40 12,125.25 12,125.25 0.0K
10:48 12,124.85 12,125.25 12,114.65 12,114.65 0.0K
10:49 12,114.70 12,116.20 12,112.00 12,112.55 0.0K
10:50 12,110.75 12,111.50 12,107.90 12,110.80 0.0K
10:51 12,110.65 12,118.00 12,109.65 12,114.35 0.0K
10:52 12,114.35 12,114.60 12,110.85 12,111.60 0.0K
10:53 12,111.95 12,114.70 12,111.20 12,112.00 0.0K
10:54 12,112.60 12,113.70 12,108.05 12,108.05 0.0K
10:55 12,108.45 12,116.80 12,107.45 12,115.40 0.0K
10:56 12,114.60 12,118.00 12,113.85 12,117.60 0.0K
10:57 12,118.05 12,118.45 12,114.45 12,114.90 0.0K
10:58 12,111.25 12,111.55 12,100.65 12,100.80 0.0K
10:59 12,100.80 12,105.90 12,100.80 12,104.50 0.0K
11:00 12,104.40 12,105.10 12,099.70 12,099.90 0.0K
11:01 12,100.20 12,107.80 12,100.20 12,107.75 0.0K
11:02 12,108.05 12,114.95 12,108.05 12,112.35 0.0K
11:03 12,113.45 12,114.50 12,108.80 12,111.45 0.0K
11:04 12,111.85 12,112.25 12,106.85 12,110.45 0.0K
11:05 12,112.25 12,121.20 12,112.25 12,121.20 0.0K
11:06 12,121.40 12,121.40 12,111.15 12,111.35 0.0K
11:07 12,111.75 12,112.40 12,108.95 12,110.55 0.0K
11:08 12,110.40 12,117.55 12,110.40 12,117.25 0.0K
11:09 12,117.15 12,121.10 12,117.15 12,118.60 0.0K
11:10 12,118.50 12,119.00 12,115.60 12,115.60 0.0K
11:11 12,114.50 12,114.50 12,102.90 12,102.90 0.0K
11:12 12,103.40 12,112.55 12,101.50 12,112.00 0.0K
11:13 12,111.25 12,111.45 12,105.40 12,105.70 0.0K
11:14 12,105.55 12,106.50 12,095.40 12,095.40 0.0K
11:15 12,094.95 12,096.10 12,094.20 12,095.40 0.0K
11:16 12,096.30 12,102.40 12,096.30 12,102.25 0.0K
11:17 12,102.85 12,106.65 12,102.85 12,103.95 0.0K
11:18 12,103.15 12,104.15 12,101.60 12,102.85 0.0K
11:19 12,102.70 12,107.20 12,102.05 12,103.40 0.0K
11:20 12,104.65 12,107.20 12,104.30 12,104.30 0.0K
11:21 12,102.75 12,102.95 12,099.40 12,101.40 0.0K
11:22 12,101.10 12,101.10 12,096.55 12,096.55 0.0K
11:23 12,096.60 12,096.60 12,093.60 12,093.60 0.0K
11:24 12,093.35 12,094.00 12,091.40 12,091.80 0.0K
11:25 12,094.10 12,095.65 12,092.15 12,095.65 0.0K
11:26 12,096.35 12,097.00 12,093.90 12,094.75 0.0K
11:27 12,094.75 12,104.75 12,094.75 12,103.40 0.0K
11:28 12,102.60 12,102.70 12,099.35 12,101.25 0.0K
11:29 12,101.10 12,106.10 12,099.95 12,104.35 0.0K
11:30 12,105.85 12,117.60 12,105.85 12,114.50 0.0K
11:31 12,115.75 12,118.70 12,113.90 12,114.70 0.0K
11:32 12,115.50 12,116.00 12,106.70 12,106.70 0.0K
11:33 12,105.75 12,105.75 12,101.25 12,101.25 0.0K
11:34 12,102.10 12,102.10 12,097.35 12,098.25 0.0K
11:35 12,098.90 12,101.00 12,098.85 12,100.95 0.0K
11:36 12,100.75 12,101.50 12,098.45 12,101.50 0.0K
11:37 12,101.45 12,103.00 12,098.40 12,098.75 0.0K
11:38 12,098.75 12,105.05 12,097.55 12,105.05 0.0K
11:39 12,106.25 12,106.70 12,099.80 12,099.80 0.0K
11:40 12,098.95 12,098.95 12,093.30 12,094.65 0.0K
11:41 12,094.45 12,096.10 12,086.60 12,086.60 0.0K
11:42 12,087.20 12,088.10 12,076.15 12,076.15 0.0K
11:43 12,077.15 12,084.75 12,075.60 12,084.75 0.0K
11:44 12,084.00 12,084.00 12,074.95 12,075.65 0.0K
11:45 12,075.75 12,077.85 12,074.55 12,074.55 0.0K
11:46 12,075.05 12,075.25 12,068.45 12,068.45 0.0K
11:47 12,069.45 12,072.30 12,064.30 12,064.75 0.0K
11:48 12,063.40 12,063.40 12,061.00 12,061.00 0.0K
11:49 12,061.40 12,061.40 12,052.70 12,052.80 0.0K
11:50 12,052.30 12,054.60 12,048.55 12,049.35 0.0K
11:51 12,050.05 12,051.65 12,049.00 12,049.00 0.0K
11:52 12,049.50 12,049.60 12,047.60 12,048.95 0.0K
11:53 12,049.70 12,052.55 12,049.55 12,049.95 0.0K
11:54 12,050.55 12,052.35 12,048.75 12,052.35 0.0K
11:55 12,052.95 12,053.30 12,051.50 12,052.70 0.0K
11:56 12,051.95 12,056.40 12,049.10 12,056.40 0.0K
11:57 12,056.40 12,056.40 12,054.15 12,054.35 0.0K
11:58 12,054.25 12,061.70 12,052.85 12,060.80 0.0K
11:59 12,060.50 12,061.30 12,056.30 12,056.30 0.0K
12:00 12,056.75 12,056.75 12,050.25 12,050.25 0.0K
12:01 12,050.10 12,051.75 12,047.65 12,051.35 0.0K
12:02 12,051.35 12,051.35 12,043.00 12,043.60 0.0K
12:03 12,042.40 12,043.10 12,039.65 12,039.65 0.0K
12:04 12,039.05 12,039.75 12,035.35 12,035.95 0.0K
12:05 12,036.85 12,037.55 12,034.10 12,034.30 0.0K
12:06 12,033.95 12,033.95 12,030.20 12,032.60 0.0K
12:07 12,032.65 12,033.60 12,025.15 12,028.00 0.0K
12:08 12,028.50 12,031.50 12,025.80 12,031.40 0.0K
12:09 12,031.40 12,031.45 12,026.00 12,026.00 0.0K
12:10 12,026.80 12,030.80 12,025.15 12,029.75 0.0K
12:11 12,029.30 12,029.55 12,027.40 12,029.00 0.0K
12:12 12,027.90 12,035.45 12,026.90 12,034.75 0.0K
12:13 12,035.25 12,035.25 12,028.25 12,028.25 0.0K
12:14 12,029.60 12,031.25 12,024.80 12,028.75 0.0K
12:15 12,029.10 12,029.25 12,025.35 12,025.70 0.0K
12:16 12,025.35 12,035.35 12,025.35 12,032.15 0.0K
12:17 12,031.80 12,037.80 12,031.35 12,031.35 0.0K
12:18 12,031.40 12,032.00 12,028.85 12,032.00 0.0K
12:19 12,033.10 12,040.70 12,032.80 12,038.15 0.0K
12:20 12,038.70 12,038.70 12,030.40 12,031.30 0.0K
12:21 12,031.75 12,031.90 12,028.15 12,029.25 0.0K
12:22 12,029.45 12,029.45 12,025.65 12,026.00 0.0K
12:23 12,025.65 12,032.35 12,023.60 12,030.05 0.0K
12:24 12,029.75 12,031.40 12,020.95 12,021.70 0.0K
12:25 12,021.05 12,032.25 12,021.05 12,032.25 0.0K
12:26 12,031.90 12,038.55 12,031.90 12,034.85 0.0K
12:27 12,034.70 12,048.50 12,034.60 12,048.30 0.0K
12:28 12,045.25 12,052.35 12,040.80 12,041.40 0.0K
12:29 12,039.90 12,047.35 12,039.90 12,045.45 0.0K
12:30 12,045.85 12,045.85 12,038.35 12,038.35 0.0K
12:31 12,037.30 12,038.60 12,032.80 12,032.80 0.0K
12:32 12,032.40 12,032.40 12,022.70 12,022.70 0.0K
12:33 12,021.60 12,021.65 12,016.75 12,021.65 0.0K
12:34 12,022.90 12,024.10 12,011.85 12,011.85 0.0K
12:35 12,011.40 12,012.10 12,002.75 12,002.75 0.0K
12:36 12,003.00 12,003.00 11,991.90 11,991.90 0.0K
12:37 11,991.05 11,991.05 11,977.05 11,977.70 0.0K
12:38 11,977.40 11,977.40 11,966.50 11,967.95 0.0K
12:39 11,968.40 11,968.90 11,962.75 11,967.15 0.0K
12:40 11,968.10 11,972.80 11,967.35 11,967.35 0.0K
12:41 11,968.25 11,968.35 11,966.20 11,968.30 0.0K
12:42 11,968.00 11,972.75 11,967.10 11,970.95 0.0K
12:43 11,971.15 11,971.15 11,961.90 11,961.90 0.0K
12:44 11,961.80 11,961.80 11,954.50 11,955.25 0.0K
12:45 11,955.65 11,959.05 11,952.90 11,956.55 0.0K
12:46 11,955.05 11,955.50 11,953.00 11,954.75 0.0K
12:47 11,954.25 11,958.75 11,950.40 11,951.00 0.0K
12:48 11,951.30 11,959.30 11,951.30 11,952.90 0.0K
12:49 11,953.65 11,954.20 11,948.80 11,949.30 0.0K
12:50 11,949.55 11,955.30 11,948.85 11,948.85 0.0K
12:51 11,948.85 11,955.75 11,948.85 11,955.75 0.0K
12:52 11,955.85 11,955.95 11,942.40 11,942.40 0.0K
12:53 11,941.70 11,942.30 11,937.85 11,942.30 0.0K
12:54 11,942.10 11,942.35 11,932.45 11,933.40 0.0K
12:55 11,932.20 11,932.90 11,922.80 11,925.00 0.0K
12:56 11,925.35 11,928.15 11,920.70 11,921.25 0.0K
12:57 11,920.50 11,925.50 11,920.00 11,925.25 0.0K
12:58 11,924.70 11,929.90 11,924.70 11,927.00 0.0K
12:59 11,926.55 11,926.55 11,918.90 11,919.35 0.0K
13:00 11,917.45 11,927.65 11,917.45 11,924.10 0.0K
13:01 11,925.60 11,943.90 11,925.60 11,943.90 0.0K
13:02 11,940.40 11,941.05 11,928.55 11,931.55 0.0K
13:03 11,932.15 11,939.30 11,932.00 11,934.35 0.0K
13:04 11,934.70 11,935.60 11,930.80 11,930.80 0.0K
13:05 11,930.55 11,934.75 11,930.55 11,934.75 0.0K
13:06 11,934.15 11,942.30 11,934.15 11,939.30 0.0K
13:07 11,939.35 11,946.80 11,939.35 11,946.10 0.0K
13:08 11,945.90 11,950.50 11,945.90 11,949.55 0.0K
13:09 11,949.45 11,949.45 11,935.15 11,935.15 0.0K
13:10 11,935.25 11,956.95 11,935.25 11,952.80 0.0K
13:11 11,952.35 11,952.35 11,942.20 11,942.20 0.0K
13:12 11,941.90 11,951.50 11,941.90 11,948.55 0.0K
13:13 11,948.30 11,949.15 11,941.75 11,943.20 0.0K
13:14 11,943.50 11,949.80 11,942.20 11,949.80 0.0K
13:15 11,949.00 11,957.80 11,945.25 11,956.00 0.0K
13:16 11,956.35 11,972.00 11,956.35 11,969.65 0.0K
13:17 11,969.20 11,971.00 11,962.95 11,965.45 0.0K
13:18 11,964.60 11,967.65 11,960.25 11,967.65 0.0K
13:19 11,968.75 11,969.05 11,961.60 11,964.20 0.0K
13:20 11,965.20 11,971.00 11,964.95 11,966.00 0.0K
13:21 11,965.95 11,972.70 11,965.95 11,968.50 0.0K
13:22 11,967.20 11,971.50 11,965.75 11,971.50 0.0K
13:23 11,971.35 11,976.60 11,964.20 11,964.20 0.0K
13:24 11,961.40 11,965.85 11,958.05 11,965.35 0.0K
13:25 11,965.55 11,979.55 11,965.55 11,978.35 0.0K
13:26 11,976.85 11,977.50 11,972.55 11,974.85 0.0K
13:27 11,974.60 11,975.80 11,966.05 11,966.05 0.0K
13:28 11,965.95 11,966.50 11,959.10 11,959.45 0.0K
13:29 11,959.00 11,963.65 11,959.00 11,961.35 0.0K
13:30 11,963.85 11,971.50 11,963.35 11,968.35 0.0K
13:31 11,968.60 11,969.50 11,966.85 11,967.55 0.0K
13:32 11,967.55 11,970.90 11,961.60 11,968.80 0.0K
13:33 11,968.60 11,984.45 11,968.60 11,981.80 0.0K
13:34 11,981.30 11,981.30 11,969.65 11,969.65 0.0K
13:35 11,968.65 11,972.55 11,966.55 11,972.55 0.0K
13:36 11,973.75 11,975.60 11,968.65 11,969.45 0.0K
13:37 11,969.00 11,974.40 11,964.05 11,973.30 0.0K
13:38 11,973.50 11,973.95 11,966.90 11,967.65 0.0K
13:39 11,968.50 11,975.95 11,967.90 11,974.65 0.0K
13:40 11,974.20 11,979.00 11,974.10 11,976.50 0.0K
13:41 11,975.65 11,980.45 11,970.50 11,970.50 0.0K
13:42 11,968.10 11,970.20 11,966.70 11,966.70 0.0K
13:43 11,965.80 11,965.95 11,962.70 11,962.70 0.0K
13:44 11,963.50 11,975.80 11,963.30 11,975.80 0.0K
13:45 11,978.50 11,983.80 11,976.15 11,977.45 0.0K
13:46 11,977.10 11,984.20 11,976.10 11,984.10 0.0K
13:47 11,983.70 11,992.35 11,983.20 11,983.20 0.0K
13:48 11,982.55 11,982.55 11,975.20 11,980.50 0.0K
13:49 11,980.80 12,001.20 11,980.80 12,001.20 0.0K
13:50 12,003.70 12,014.65 12,003.70 12,005.70 0.0K
13:51 12,005.80 12,005.80 11,991.05 11,993.00 0.0K
13:52 11,991.05 11,991.05 11,985.00 11,985.00 0.0K
13:53 11,984.70 11,984.70 11,974.90 11,979.85 0.0K
13:54 11,979.85 11,983.25 11,978.35 11,978.95 0.0K
13:55 11,979.05 11,987.60 11,979.05 11,987.60 0.0K
13:56 11,988.80 12,005.35 11,988.80 11,999.15 0.0K
13:57 11,998.80 11,998.80 11,993.70 11,994.45 0.0K
13:58 11,994.05 11,994.05 11,988.45 11,988.45 0.0K
13:59 11,988.75 11,988.75 11,980.80 11,981.85 0.0K
14:00 11,983.40 11,983.95 11,976.10 11,976.10 0.0K
14:01 11,976.25 11,977.60 11,970.85 11,971.90 0.0K
14:02 11,971.00 11,976.80 11,970.20 11,975.80 0.0K
14:03 11,974.65 11,974.65 11,968.60 11,970.80 0.0K
14:04 11,970.10 11,970.15 11,963.10 11,969.60 0.0K
14:05 11,971.20 11,981.30 11,971.20 11,981.15 0.0K
14:06 11,983.15 11,983.85 11,978.95 11,980.60 0.0K
14:07 11,980.25 11,985.00 11,979.50 11,983.00 0.0K
14:08 11,979.45 11,983.55 11,977.30 11,983.55 0.0K
14:09 11,986.30 11,988.10 11,986.20 11,987.60 0.0K
14:10 11,987.65 11,987.75 11,979.10 11,979.10 0.0K
14:11 11,979.25 11,979.25 11,971.95 11,972.70 0.0K
14:12 11,972.15 11,976.40 11,969.05 11,973.10 0.0K
14:13 11,973.70 11,973.70 11,970.30 11,970.30 0.0K
14:14 11,973.10 11,982.45 11,972.35 11,982.45 0.0K
14:15 11,983.15 11,994.50 11,983.15 11,993.00 0.0K
14:16 11,999.70 12,007.50 11,993.10 11,993.10 0.0K
14:17 11,990.70 11,998.00 11,989.20 11,994.10 0.0K
14:18 11,994.90 11,994.90 11,981.50 11,981.50 0.0K
14:19 11,982.00 11,982.00 11,971.35 11,972.05 0.0K
14:20 11,970.95 11,979.45 11,970.95 11,979.45 0.0K
14:21 11,979.90 11,986.70 11,979.00 11,986.05 0.0K
14:22 11,987.15 11,993.60 11,987.15 11,991.15 0.0K
14:23 11,992.15 11,996.50 11,991.60 11,996.50 0.0K
14:24 11,996.20 11,997.55 11,992.80 11,992.80 0.0K
14:25 11,992.85 11,995.20 11,991.90 11,995.20 0.0K
14:26 11,995.05 12,001.30 11,995.05 11,997.80 0.0K
14:27 11,998.20 11,998.55 11,992.95 11,994.95 0.0K
14:28 11,995.70 11,998.50 11,994.85 11,998.50 0.0K
14:29 11,998.00 11,998.50 11,996.60 11,997.25 0.0K
14:30 11,997.10 11,998.90 11,992.60 11,992.60 0.0K
14:31 11,992.50 11,993.85 11,985.85 11,993.50 0.0K
14:32 11,987.70 11,992.65 11,985.85 11,985.90 0.0K
14:33 11,983.90 11,984.55 11,982.40 11,983.15 0.0K
14:34 11,984.75 11,985.10 11,982.35 11,984.15 0.0K
14:35 11,986.55 11,991.40 11,984.85 11,984.95 0.0K
14:36 11,985.30 11,987.25 11,981.70 11,987.25 0.0K
14:37 11,986.25 11,988.75 11,984.80 11,987.40 0.0K
14:38 11,988.30 11,990.25 11,982.90 11,988.35 0.0K
14:39 11,988.80 11,988.80 11,981.70 11,982.40 0.0K
14:40 11,982.35 11,982.95 11,980.55 11,981.40 0.0K
14:41 11,983.25 11,991.50 11,983.25 11,991.50 0.0K
14:42 11,991.35 12,014.90 11,991.35 12,014.90 0.0K
14:43 12,015.10 12,018.60 12,011.85 12,018.35 0.0K
14:44 12,017.45 12,031.35 12,017.45 12,031.35 0.0K
14:45 12,034.35 12,056.10 12,034.35 12,056.10 0.0K
14:46 12,061.00 12,061.00 12,043.80 12,050.20 0.0K
14:47 12,049.35 12,050.65 12,038.55 12,040.00 0.0K
14:48 12,040.30 12,042.90 12,037.95 12,037.95 0.0K
14:49 12,037.40 12,038.65 12,036.85 12,038.25 0.0K
14:50 12,039.20 12,052.90 12,039.20 12,050.70 0.0K
14:51 12,049.85 12,050.00 12,045.95 12,047.80 0.0K
14:52 12,047.80 12,054.40 12,043.25 12,043.25 0.0K
14:53 12,044.50 12,044.50 12,039.20 12,043.20 0.0K
14:54 12,042.20 12,053.65 12,042.20 12,053.65 0.0K
14:55 12,053.60 12,053.60 12,047.35 12,047.35 0.0K
14:56 12,046.35 12,046.35 12,040.05 12,042.70 0.0K
14:57 12,042.95 12,043.15 12,032.10 12,034.00 0.0K
14:58 12,034.40 12,045.30 12,034.40 12,044.05 0.0K
14:59 12,045.65 12,052.90 12,045.65 12,052.90 0.0K
15:00 12,052.45 12,056.45 12,030.70 12,033.45 0.0K
15:01 12,038.30 12,038.30 12,025.40 12,025.40 0.0K
15:02 12,024.60 12,043.50 12,024.60 12,043.50 0.0K
15:03 12,042.30 12,044.50 12,034.30 12,034.60 0.0K
15:04 12,034.80 12,034.80 12,028.40 12,028.40 0.0K
15:05 12,028.70 12,028.70 12,020.45 12,023.35 0.0K
15:06 12,022.55 12,023.10 12,016.45 12,016.45 0.0K
15:07 12,016.30 12,016.30 12,006.90 12,006.90 0.0K
15:08 12,008.50 12,016.20 12,008.50 12,016.20 0.0K
15:09 12,017.20 12,022.55 12,016.80 12,019.35 0.0K
15:10 12,019.40 12,023.75 12,015.55 12,017.00 0.0K
15:11 12,017.50 12,018.10 12,009.85 12,013.40 0.0K
15:12 12,013.05 12,014.25 12,008.45 12,008.90 0.0K
15:13 12,009.50 12,009.95 12,005.80 12,005.80 0.0K
15:14 12,005.90 12,006.30 11,999.65 11,999.65 0.0K
15:15 11,999.95 11,999.95 11,990.15 11,992.75 0.0K
15:16 11,992.75 12,001.05 11,992.75 11,997.60 0.0K
15:17 11,996.85 11,997.30 11,992.70 11,992.70 0.0K
15:18 11,992.60 11,993.05 11,988.20 11,988.20 0.0K
15:19 11,989.65 11,990.30 11,987.35 11,989.95 0.0K
15:20 11,989.60 11,993.10 11,989.60 11,992.65 0.0K
15:21 11,992.35 11,994.35 11,991.90 11,993.75 0.0K
15:22 11,994.95 11,997.70 11,994.95 11,995.30 0.0K
15:23 11,994.50 11,997.95 11,994.00 11,997.95 0.0K
15:24 11,997.90 12,000.35 11,997.75 11,999.85 0.0K
15:25 12,000.30 12,014.20 12,000.30 12,014.20 0.0K
15:26 12,017.15 12,021.35 12,017.15 12,017.60 0.0K
15:27 12,017.80 12,019.35 12,015.10 12,018.15 0.0K
15:28 12,017.40 12,024.55 12,013.10 12,014.25 0.0K
15:29 12,015.90 12,023.50 12,013.90 12,019.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available