Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,048.50 12,048.50 12,048.50 12,048.50 0.0K
09:15 12,055.35 12,099.35 12,055.35 12,064.10 0.0K
09:16 12,064.00 12,094.95 12,064.00 12,074.40 0.0K
09:17 12,074.15 12,079.75 12,065.65 12,069.90 0.0K
09:18 12,072.40 12,100.25 12,065.95 12,100.25 0.0K
09:19 12,104.50 12,117.70 12,103.25 12,104.40 0.0K
09:20 12,107.50 12,107.50 12,086.15 12,087.95 0.0K
09:21 12,089.30 12,092.85 12,064.40 12,067.00 0.0K
09:22 12,066.55 12,073.50 12,061.45 12,073.50 0.0K
09:23 12,071.75 12,073.50 12,047.15 12,047.15 0.0K
09:24 12,049.95 12,057.10 12,038.35 12,038.60 0.0K
09:25 12,038.70 12,042.60 12,028.15 12,030.60 0.0K
09:26 12,031.85 12,031.85 11,987.70 11,987.70 0.0K
09:27 11,986.40 12,000.30 11,978.45 12,000.30 0.0K
09:28 11,996.05 12,025.40 11,993.70 11,999.30 0.0K
09:29 12,002.45 12,002.45 11,983.80 11,985.65 0.0K
09:30 11,986.70 11,996.55 11,982.55 11,982.55 0.0K
09:31 11,983.50 11,996.30 11,968.00 11,968.00 0.0K
09:32 11,961.00 11,967.90 11,958.00 11,967.90 0.0K
09:33 11,967.90 11,967.90 11,954.60 11,959.25 0.0K
09:34 11,958.95 11,969.50 11,950.85 11,962.75 0.0K
09:35 11,961.30 11,976.00 11,953.90 11,976.00 0.0K
09:36 11,970.55 11,976.15 11,958.10 11,976.15 0.0K
09:37 11,986.45 11,991.75 11,965.45 11,969.05 0.0K
09:38 11,970.70 11,971.80 11,960.35 11,964.00 0.0K
09:39 11,964.20 11,970.05 11,954.05 11,970.05 0.0K
09:40 11,967.80 11,972.55 11,951.60 11,951.60 0.0K
09:41 11,950.80 11,969.25 11,949.85 11,953.60 0.0K
09:42 11,950.55 11,950.55 11,939.95 11,941.15 0.0K
09:43 11,939.65 11,948.75 11,932.90 11,945.70 0.0K
09:44 11,944.20 11,944.20 11,922.30 11,922.30 0.0K
09:45 11,922.55 11,926.00 11,910.60 11,910.60 0.0K
09:46 11,913.75 11,941.65 11,913.75 11,932.10 0.0K
09:47 11,930.75 11,930.75 11,917.25 11,917.25 0.0K
09:48 11,916.35 11,923.50 11,913.20 11,918.45 0.0K
09:49 11,914.90 11,916.30 11,907.35 11,910.45 0.0K
09:50 11,908.75 11,908.75 11,890.60 11,891.55 0.0K
09:51 11,889.45 11,906.25 11,887.50 11,906.25 0.0K
09:52 11,901.35 11,901.35 11,885.50 11,885.50 0.0K
09:53 11,885.40 11,895.15 11,885.40 11,890.25 0.0K
09:54 11,891.40 11,891.40 11,879.40 11,879.40 0.0K
09:55 11,878.60 11,881.40 11,874.15 11,875.35 0.0K
09:56 11,879.20 11,885.00 11,871.45 11,873.00 0.0K
09:57 11,874.50 11,880.00 11,866.50 11,880.00 0.0K
09:58 11,880.40 11,892.05 11,880.40 11,886.75 0.0K
09:59 11,886.95 11,887.75 11,875.50 11,880.50 0.0K
10:00 11,883.60 11,887.65 11,865.65 11,865.65 0.0K
10:01 11,865.15 11,865.15 11,854.20 11,856.55 0.0K
10:02 11,853.25 11,858.30 11,853.00 11,853.10 0.0K
10:03 11,850.40 11,856.70 11,848.15 11,854.10 0.0K
10:04 11,853.20 11,854.55 11,847.00 11,854.55 0.0K
10:05 11,852.00 11,852.10 11,844.55 11,844.55 0.0K
10:06 11,843.60 11,850.75 11,836.90 11,841.00 0.0K
10:07 11,838.50 11,848.00 11,832.00 11,841.50 0.0K
10:08 11,840.05 11,840.05 11,831.15 11,832.40 0.0K
10:09 11,830.30 11,838.95 11,830.30 11,832.90 0.0K
10:10 11,834.00 11,837.30 11,831.55 11,837.30 0.0K
10:11 11,835.70 11,846.95 11,834.35 11,846.15 0.0K
10:12 11,846.65 11,851.20 11,842.90 11,848.90 0.0K
10:13 11,849.25 11,849.90 11,842.95 11,848.45 0.0K
10:14 11,849.10 11,849.10 11,834.75 11,841.80 0.0K
10:15 11,842.75 11,861.85 11,840.15 11,852.80 0.0K
10:16 11,848.55 11,857.80 11,847.25 11,854.70 0.0K
10:17 11,855.95 11,857.45 11,848.40 11,851.35 0.0K
10:18 11,851.60 11,856.45 11,850.50 11,852.90 0.0K
10:19 11,851.95 11,880.85 11,850.55 11,880.85 0.0K
10:20 11,873.60 11,879.60 11,863.60 11,864.15 0.0K
10:21 11,863.40 11,875.40 11,855.60 11,875.40 0.0K
10:22 11,872.40 11,872.40 11,856.75 11,856.75 0.0K
10:23 11,855.70 11,858.30 11,848.55 11,858.30 0.0K
10:24 11,856.75 11,877.75 11,856.75 11,869.50 0.0K
10:25 11,867.30 11,874.90 11,867.30 11,873.40 0.0K
10:26 11,874.10 11,899.45 11,869.80 11,898.75 0.0K
10:27 11,899.60 11,922.85 11,896.60 11,922.85 0.0K
10:28 11,925.50 11,960.80 11,925.15 11,952.95 0.0K
10:29 11,951.00 11,969.20 11,948.70 11,966.80 0.0K
10:30 11,964.50 11,967.05 11,925.45 11,925.45 0.0K
10:31 11,929.20 11,934.55 11,926.45 11,927.00 0.0K
10:32 11,924.65 11,932.05 11,923.05 11,930.65 0.0K
10:33 11,934.20 11,934.50 11,910.45 11,913.00 0.0K
10:34 11,914.65 11,922.95 11,914.15 11,914.65 0.0K
10:35 11,914.75 11,921.10 11,903.15 11,903.30 0.0K
10:36 11,909.50 11,920.55 11,909.50 11,920.45 0.0K
10:37 11,922.90 11,926.75 11,920.10 11,921.35 0.0K
10:38 11,923.85 11,924.60 11,919.00 11,924.60 0.0K
10:39 11,924.40 11,936.75 11,923.95 11,928.00 0.0K
10:40 11,927.35 11,927.35 11,912.00 11,913.15 0.0K
10:41 11,914.75 11,916.95 11,901.60 11,901.60 0.0K
10:42 11,900.65 11,900.65 11,884.85 11,887.15 0.0K
10:43 11,886.85 11,896.10 11,886.45 11,893.30 0.0K
10:44 11,893.50 11,903.10 11,893.50 11,900.35 0.0K
10:45 11,900.05 11,914.30 11,898.95 11,913.85 0.0K
10:46 11,914.80 11,926.35 11,910.10 11,926.35 0.0K
10:47 11,925.35 11,925.35 11,913.65 11,923.30 0.0K
10:48 11,924.80 11,933.95 11,924.75 11,933.55 0.0K
10:49 11,929.60 11,932.20 11,922.40 11,922.40 0.0K
10:50 11,922.00 11,925.10 11,913.50 11,917.25 0.0K
10:51 11,916.90 11,916.90 11,905.00 11,915.50 0.0K
10:52 11,913.60 11,913.60 11,897.40 11,899.55 0.0K
10:53 11,898.70 11,900.35 11,889.80 11,889.80 0.0K
10:54 11,885.95 11,886.20 11,878.35 11,886.20 0.0K
10:55 11,886.45 11,889.90 11,881.25 11,881.25 0.0K
10:56 11,883.45 11,894.25 11,883.45 11,889.35 0.0K
10:57 11,889.10 11,903.75 11,887.55 11,903.75 0.0K
10:58 11,902.80 11,903.70 11,896.10 11,898.60 0.0K
10:59 11,898.20 11,907.30 11,896.05 11,907.15 0.0K
11:00 11,906.90 11,911.70 11,896.50 11,896.50 0.0K
11:01 11,896.75 11,898.55 11,892.85 11,896.35 0.0K
11:02 11,898.55 11,906.80 11,896.80 11,896.80 0.0K
11:03 11,894.30 11,894.30 11,882.65 11,883.60 0.0K
11:04 11,884.80 11,884.80 11,873.15 11,874.90 0.0K
11:05 11,875.20 11,882.20 11,865.90 11,881.35 0.0K
11:06 11,881.15 11,893.20 11,879.65 11,889.70 0.0K
11:07 11,889.15 11,897.30 11,885.05 11,885.05 0.0K
11:08 11,885.10 11,886.90 11,884.15 11,884.45 0.0K
11:09 11,882.35 11,886.15 11,882.10 11,882.85 0.0K
11:10 11,884.05 11,884.90 11,877.10 11,877.10 0.0K
11:11 11,876.30 11,876.45 11,860.35 11,865.25 0.0K
11:12 11,864.60 11,867.50 11,862.35 11,862.35 0.0K
11:13 11,860.30 11,872.65 11,859.70 11,872.65 0.0K
11:14 11,873.35 11,881.00 11,873.35 11,880.65 0.0K
11:15 11,878.95 11,880.00 11,867.30 11,868.15 0.0K
11:16 11,869.45 11,869.45 11,863.75 11,868.05 0.0K
11:17 11,866.20 11,872.20 11,864.60 11,872.20 0.0K
11:18 11,872.55 11,875.05 11,869.50 11,870.45 0.0K
11:19 11,869.60 11,869.60 11,860.70 11,862.60 0.0K
11:20 11,864.45 11,866.40 11,860.35 11,861.10 0.0K
11:21 11,860.35 11,862.00 11,857.90 11,857.90 0.0K
11:22 11,858.40 11,863.30 11,857.10 11,863.05 0.0K
11:23 11,863.65 11,874.35 11,863.00 11,870.95 0.0K
11:24 11,871.70 11,886.70 11,871.70 11,883.75 0.0K
11:25 11,884.70 11,892.80 11,884.70 11,886.45 0.0K
11:26 11,886.50 11,886.50 11,872.70 11,872.70 0.0K
11:27 11,874.15 11,881.45 11,874.15 11,881.45 0.0K
11:28 11,882.30 11,882.30 11,873.30 11,874.70 0.0K
11:29 11,874.85 11,877.80 11,872.50 11,872.50 0.0K
11:30 11,871.85 11,872.35 11,865.55 11,866.55 0.0K
11:31 11,865.75 11,868.00 11,863.20 11,866.15 0.0K
11:32 11,865.85 11,870.75 11,864.55 11,868.80 0.0K
11:33 11,869.30 11,883.25 11,869.30 11,883.25 0.0K
11:34 11,881.00 11,888.30 11,879.45 11,879.45 0.0K
11:35 11,878.40 11,878.40 11,866.85 11,869.40 0.0K
11:36 11,868.40 11,868.85 11,859.10 11,860.05 0.0K
11:37 11,859.65 11,861.45 11,858.50 11,858.95 0.0K
11:38 11,859.20 11,865.25 11,857.55 11,857.55 0.0K
11:39 11,856.65 11,866.45 11,856.65 11,866.45 0.0K
11:40 11,867.40 11,869.40 11,861.50 11,862.15 0.0K
11:41 11,863.45 11,864.65 11,859.00 11,859.10 0.0K
11:42 11,859.15 11,870.00 11,857.60 11,866.90 0.0K
11:43 11,867.65 11,867.65 11,857.05 11,857.85 0.0K
11:44 11,856.75 11,856.90 11,852.55 11,856.55 0.0K
11:45 11,856.45 11,862.15 11,856.45 11,862.15 0.0K
11:46 11,863.50 11,878.80 11,861.45 11,878.80 0.0K
11:47 11,881.05 11,882.30 11,873.50 11,876.80 0.0K
11:48 11,876.30 11,876.35 11,868.75 11,868.75 0.0K
11:49 11,867.40 11,877.85 11,867.40 11,877.70 0.0K
11:50 11,881.05 11,882.80 11,874.00 11,876.30 0.0K
11:51 11,876.40 11,877.75 11,875.75 11,876.90 0.0K
11:52 11,876.80 11,877.05 11,858.80 11,858.80 0.0K
11:53 11,859.50 11,864.15 11,859.25 11,861.40 0.0K
11:54 11,861.30 11,861.30 11,857.40 11,858.65 0.0K
11:55 11,857.90 11,857.90 11,852.75 11,853.40 0.0K
11:56 11,856.25 11,859.40 11,854.60 11,856.00 0.0K
11:57 11,851.90 11,856.45 11,851.90 11,852.85 0.0K
11:58 11,851.20 11,851.35 11,846.60 11,849.30 0.0K
11:59 11,850.15 11,850.50 11,846.55 11,849.30 0.0K
12:00 11,852.30 11,855.15 11,845.10 11,845.10 0.0K
12:01 11,844.80 11,852.95 11,844.80 11,846.95 0.0K
12:02 11,847.45 11,848.85 11,842.25 11,842.25 0.0K
12:03 11,842.05 11,846.25 11,842.05 11,845.85 0.0K
12:04 11,845.85 11,848.25 11,844.50 11,847.75 0.0K
12:05 11,847.10 11,847.25 11,840.30 11,843.65 0.0K
12:06 11,844.10 11,846.80 11,842.00 11,843.60 0.0K
12:07 11,843.45 11,855.00 11,840.70 11,853.85 0.0K
12:08 11,854.15 11,859.35 11,850.05 11,858.70 0.0K
12:09 11,858.10 11,864.75 11,854.00 11,858.85 0.0K
12:10 11,859.20 11,863.35 11,854.00 11,854.00 0.0K
12:11 11,854.55 11,854.55 11,846.55 11,846.55 0.0K
12:12 11,846.35 11,850.35 11,844.60 11,850.35 0.0K
12:13 11,852.60 11,864.10 11,852.60 11,864.05 0.0K
12:14 11,864.30 11,879.80 11,864.30 11,878.40 0.0K
12:15 11,878.30 11,879.90 11,861.10 11,861.10 0.0K
12:16 11,860.80 11,861.45 11,856.10 11,860.20 0.0K
12:17 11,863.40 11,866.90 11,859.30 11,866.90 0.0K
12:18 11,866.25 11,883.80 11,866.25 11,879.90 0.0K
12:19 11,880.95 11,894.30 11,880.15 11,880.15 0.0K
12:20 11,880.75 11,882.10 11,875.95 11,878.70 0.0K
12:21 11,880.90 11,900.10 11,880.05 11,900.10 0.0K
12:22 11,898.15 11,900.50 11,891.10 11,898.55 0.0K
12:23 11,898.45 11,913.40 11,897.25 11,911.85 0.0K
12:24 11,911.40 11,921.00 11,911.40 11,914.75 0.0K
12:25 11,914.00 11,921.65 11,914.00 11,920.30 0.0K
12:26 11,921.25 11,922.40 11,902.40 11,902.50 0.0K
12:27 11,904.70 11,909.25 11,901.15 11,901.80 0.0K
12:28 11,901.65 11,909.55 11,901.05 11,908.45 0.0K
12:29 11,907.25 11,907.25 11,901.25 11,905.75 0.0K
12:30 11,904.00 11,913.70 11,904.00 11,913.05 0.0K
12:31 11,912.15 11,918.35 11,911.40 11,918.35 0.0K
12:32 11,920.95 11,934.50 11,919.60 11,932.60 0.0K
12:33 11,932.95 11,950.20 11,932.95 11,946.85 0.0K
12:34 11,940.45 11,947.90 11,940.45 11,947.90 0.0K
12:35 11,950.40 11,957.75 11,950.40 11,954.85 0.0K
12:36 11,955.40 11,957.15 11,943.50 11,944.20 0.0K
12:37 11,943.25 11,945.25 11,930.10 11,930.10 0.0K
12:38 11,929.35 11,942.50 11,929.35 11,942.50 0.0K
12:39 11,941.50 11,943.05 11,936.50 11,943.05 0.0K
12:40 11,944.55 11,955.70 11,944.55 11,953.55 0.0K
12:41 11,954.20 11,962.00 11,953.75 11,962.00 0.0K
12:42 11,961.90 11,967.40 11,961.90 11,964.15 0.0K
12:43 11,964.20 11,973.20 11,964.20 11,973.20 0.0K
12:44 11,976.85 11,977.80 11,973.40 11,977.60 0.0K
12:45 11,979.05 12,003.95 11,979.05 12,003.95 0.0K
12:46 12,003.40 12,022.95 12,003.40 12,021.55 0.0K
12:47 12,021.05 12,021.05 12,016.60 12,020.05 0.0K
12:48 12,020.40 12,026.10 12,017.75 12,026.10 0.0K
12:49 12,025.40 12,040.70 12,025.40 12,040.70 0.0K
12:50 12,042.00 12,044.70 12,038.40 12,042.45 0.0K
12:51 12,038.95 12,040.15 12,020.40 12,020.40 0.0K
12:52 12,019.85 12,019.85 11,996.60 11,996.60 0.0K
12:53 11,999.60 12,005.65 11,997.00 12,000.80 0.0K
12:54 12,001.15 12,008.00 12,000.90 12,002.50 0.0K
12:55 12,004.85 12,017.80 12,004.85 12,016.20 0.0K
12:56 12,010.60 12,017.45 12,010.60 12,013.05 0.0K
12:57 12,014.35 12,015.30 12,008.30 12,008.75 0.0K
12:58 12,009.30 12,016.55 12,003.15 12,003.15 0.0K
12:59 12,002.55 12,007.75 12,002.05 12,006.20 0.0K
13:00 12,006.35 12,015.25 12,006.35 12,015.25 0.0K
13:01 12,017.05 12,023.80 12,017.05 12,019.90 0.0K
13:02 12,021.30 12,022.60 12,010.85 12,012.95 0.0K
13:03 12,012.15 12,017.20 12,011.50 12,017.20 0.0K
13:04 12,018.90 12,021.35 12,013.65 12,021.35 0.0K
13:05 12,020.70 12,037.00 12,020.70 12,037.00 0.0K
13:06 12,035.35 12,036.10 12,020.15 12,020.40 0.0K
13:07 12,021.05 12,030.30 12,021.05 12,030.25 0.0K
13:08 12,032.30 12,040.35 12,032.30 12,036.15 0.0K
13:09 12,038.00 12,046.75 12,038.00 12,046.75 0.0K
13:10 12,051.10 12,056.10 12,042.70 12,044.15 0.0K
13:11 12,046.40 12,050.45 12,046.40 12,050.45 0.0K
13:12 12,051.55 12,063.40 12,051.55 12,063.40 0.0K
13:13 12,063.70 12,069.10 12,061.85 12,061.85 0.0K
13:14 12,061.25 12,073.75 12,061.25 12,073.75 0.0K
13:15 12,075.85 12,085.25 12,075.85 12,078.90 0.0K
13:16 12,077.60 12,083.45 12,077.60 12,080.40 0.0K
13:17 12,080.20 12,095.75 12,080.20 12,095.70 0.0K
13:18 12,095.85 12,096.65 12,082.85 12,082.90 0.0K
13:19 12,082.40 12,085.15 12,080.85 12,081.55 0.0K
13:20 12,080.55 12,081.20 12,065.55 12,067.70 0.0K
13:21 12,063.75 12,063.75 12,051.80 12,057.05 0.0K
13:22 12,057.60 12,065.55 12,057.60 12,060.35 0.0K
13:23 12,059.50 12,070.90 12,059.50 12,066.10 0.0K
13:24 12,064.40 12,065.65 12,049.60 12,052.20 0.0K
13:25 12,056.05 12,056.05 12,050.20 12,053.10 0.0K
13:26 12,052.50 12,054.05 12,045.00 12,051.10 0.0K
13:27 12,049.00 12,052.50 12,047.60 12,047.60 0.0K
13:28 12,046.85 12,047.70 12,042.25 12,045.50 0.0K
13:29 12,045.80 12,047.90 12,033.80 12,036.95 0.0K
13:30 12,037.10 12,042.60 12,037.10 12,039.60 0.0K
13:31 12,037.45 12,040.05 12,031.85 12,032.30 0.0K
13:32 12,028.55 12,028.55 12,008.45 12,012.90 0.0K
13:33 12,013.60 12,019.15 12,011.55 12,019.15 0.0K
13:34 12,018.65 12,020.10 12,013.50 12,017.70 0.0K
13:35 12,019.60 12,034.60 12,019.60 12,031.30 0.0K
13:36 12,030.90 12,036.20 12,024.10 12,025.45 0.0K
13:37 12,023.85 12,027.90 12,021.70 12,025.40 0.0K
13:38 12,024.75 12,036.60 12,024.75 12,036.60 0.0K
13:39 12,036.40 12,038.25 12,032.05 12,033.20 0.0K
13:40 12,032.75 12,032.75 12,024.30 12,030.70 0.0K
13:41 12,030.55 12,033.75 12,029.85 12,033.20 0.0K
13:42 12,033.45 12,047.75 12,033.45 12,047.20 0.0K
13:43 12,048.60 12,048.60 12,037.05 12,039.65 0.0K
13:44 12,039.25 12,045.15 12,032.60 12,045.15 0.0K
13:45 12,047.30 12,049.70 12,046.15 12,049.65 0.0K
13:46 12,049.60 12,059.00 12,048.30 12,048.30 0.0K
13:47 12,048.10 12,048.10 12,041.75 12,045.25 0.0K
13:48 12,046.65 12,053.60 12,046.00 12,053.60 0.0K
13:49 12,057.10 12,062.00 12,057.10 12,057.70 0.0K
13:50 12,056.90 12,067.90 12,056.90 12,067.80 0.0K
13:51 12,067.75 12,082.30 12,067.75 12,070.00 0.0K
13:52 12,068.95 12,072.65 12,068.55 12,071.80 0.0K
13:53 12,073.45 12,075.25 12,066.00 12,067.15 0.0K
13:54 12,068.05 12,068.05 12,062.05 12,062.75 0.0K
13:55 12,063.25 12,063.75 12,049.30 12,050.60 0.0K
13:56 12,050.00 12,050.30 12,045.75 12,046.25 0.0K
13:57 12,046.30 12,049.40 12,044.30 12,045.65 0.0K
13:58 12,046.70 12,047.35 12,041.95 12,042.95 0.0K
13:59 12,042.95 12,045.35 12,036.45 12,037.20 0.0K
14:00 12,036.40 12,048.20 12,036.40 12,042.80 0.0K
14:01 12,042.10 12,046.25 12,036.20 12,040.90 0.0K
14:02 12,040.00 12,059.10 12,040.00 12,059.10 0.0K
14:03 12,058.65 12,061.25 12,056.70 12,057.95 0.0K
14:04 12,058.70 12,068.65 12,058.70 12,067.80 0.0K
14:05 12,069.25 12,072.75 12,064.25 12,064.25 0.0K
14:06 12,064.70 12,066.20 12,054.55 12,054.55 0.0K
14:07 12,048.90 12,048.90 12,035.95 12,035.95 0.0K
14:08 12,033.90 12,042.85 12,032.90 12,042.85 0.0K
14:09 12,042.95 12,050.30 12,041.85 12,049.30 0.0K
14:10 12,047.95 12,051.75 12,047.00 12,051.35 0.0K
14:11 12,050.95 12,071.45 12,050.95 12,064.00 0.0K
14:12 12,065.80 12,082.15 12,065.80 12,082.15 0.0K
14:13 12,082.70 12,082.70 12,074.75 12,077.45 0.0K
14:14 12,077.55 12,078.10 12,074.15 12,074.90 0.0K
14:15 12,074.40 12,075.25 12,068.60 12,068.80 0.0K
14:16 12,067.90 12,070.30 12,060.00 12,060.70 0.0K
14:17 12,060.95 12,061.65 12,056.05 12,056.50 0.0K
14:18 12,054.90 12,055.25 12,050.25 12,051.40 0.0K
14:19 12,052.40 12,057.85 12,052.25 12,057.75 0.0K
14:20 12,057.55 12,069.80 12,057.55 12,068.85 0.0K
14:21 12,067.60 12,072.55 12,066.10 12,071.35 0.0K
14:22 12,069.55 12,079.60 12,069.55 12,079.60 0.0K
14:23 12,079.70 12,094.60 12,079.70 12,090.45 0.0K
14:24 12,090.50 12,096.50 12,088.85 12,088.85 0.0K
14:25 12,090.30 12,093.85 12,087.50 12,087.50 0.0K
14:26 12,087.90 12,095.00 12,087.00 12,095.00 0.0K
14:27 12,095.35 12,105.85 12,095.35 12,104.30 0.0K
14:28 12,101.45 12,108.90 12,101.45 12,107.40 0.0K
14:29 12,108.70 12,110.10 12,104.70 12,105.35 0.0K
14:30 12,106.60 12,107.90 12,102.25 12,103.00 0.0K
14:31 12,102.05 12,104.20 12,097.90 12,101.10 0.0K
14:32 12,102.40 12,103.20 12,097.15 12,097.15 0.0K
14:33 12,097.95 12,099.00 12,093.10 12,095.65 0.0K
14:34 12,094.10 12,097.90 12,093.20 12,094.40 0.0K
14:35 12,095.65 12,106.05 12,095.65 12,106.05 0.0K
14:36 12,105.85 12,105.85 12,093.00 12,095.40 0.0K
14:37 12,095.20 12,096.95 12,092.50 12,096.95 0.0K
14:38 12,097.20 12,099.00 12,091.85 12,091.85 0.0K
14:39 12,090.65 12,094.60 12,089.55 12,093.95 0.0K
14:40 12,094.85 12,107.75 12,094.85 12,101.05 0.0K
14:41 12,101.60 12,110.85 12,101.60 12,110.85 0.0K
14:42 12,111.05 12,114.95 12,107.85 12,108.50 0.0K
14:43 12,108.30 12,112.95 12,108.30 12,109.05 0.0K
14:44 12,108.90 12,118.00 12,108.90 12,116.50 0.0K
14:45 12,116.55 12,121.25 12,115.15 12,117.90 0.0K
14:46 12,116.85 12,117.65 12,110.55 12,110.55 0.0K
14:47 12,111.25 12,113.00 12,108.65 12,110.20 0.0K
14:48 12,111.10 12,114.65 12,109.85 12,109.85 0.0K
14:49 12,106.60 12,108.55 12,099.75 12,100.75 0.0K
14:50 12,103.55 12,109.05 12,103.25 12,108.50 0.0K
14:51 12,107.70 12,116.35 12,107.70 12,116.00 0.0K
14:52 12,116.45 12,119.90 12,110.70 12,116.00 0.0K
14:53 12,116.45 12,117.05 12,109.10 12,109.10 0.0K
14:54 12,109.85 12,117.95 12,109.85 12,117.95 0.0K
14:55 12,119.40 12,122.30 12,119.40 12,122.30 0.0K
14:56 12,122.55 12,122.55 12,113.55 12,113.55 0.0K
14:57 12,112.10 12,112.20 12,105.30 12,109.85 0.0K
14:58 12,108.50 12,108.80 12,097.75 12,102.70 0.0K
14:59 12,105.05 12,110.10 12,104.95 12,108.85 0.0K
15:00 12,110.25 12,113.75 12,093.55 12,094.85 0.0K
15:01 12,096.50 12,104.15 12,090.50 12,090.50 0.0K
15:02 12,089.35 12,095.30 12,089.35 12,092.75 0.0K
15:03 12,090.80 12,095.15 12,090.10 12,091.15 0.0K
15:04 12,089.70 12,104.00 12,089.70 12,099.20 0.0K
15:05 12,098.30 12,100.45 12,095.35 12,100.05 0.0K
15:06 12,101.85 12,105.45 12,101.85 12,105.45 0.0K
15:07 12,104.65 12,104.65 12,091.40 12,094.10 0.0K
15:08 12,098.55 12,098.95 12,091.65 12,092.75 0.0K
15:09 12,092.65 12,094.45 12,087.50 12,088.70 0.0K
15:10 12,091.75 12,097.30 12,087.30 12,097.30 0.0K
15:11 12,096.55 12,099.05 12,093.55 12,093.95 0.0K
15:12 12,093.65 12,098.45 12,093.65 12,098.40 0.0K
15:13 12,099.30 12,102.05 12,098.95 12,098.95 0.0K
15:14 12,100.75 12,101.65 12,097.50 12,097.95 0.0K
15:15 12,098.35 12,099.15 12,091.30 12,091.30 0.0K
15:16 12,092.20 12,092.20 12,088.80 12,092.20 0.0K
15:17 12,091.20 12,091.90 12,087.60 12,088.50 0.0K
15:18 12,088.85 12,089.80 12,086.50 12,089.65 0.0K
15:19 12,091.05 12,091.95 12,090.00 12,090.35 0.0K
15:20 12,089.20 12,089.90 12,083.90 12,084.15 0.0K
15:21 12,085.15 12,085.15 12,083.05 12,084.05 0.0K
15:22 12,084.05 12,086.45 12,083.05 12,085.85 0.0K
15:23 12,087.00 12,087.00 12,083.30 12,085.80 0.0K
15:24 12,086.10 12,091.20 12,085.90 12,090.80 0.0K
15:25 12,090.40 12,090.45 12,088.40 12,089.80 0.0K
15:26 12,089.95 12,094.65 12,089.95 12,094.65 0.0K
15:27 12,094.40 12,096.60 12,093.45 12,094.90 0.0K
15:28 12,094.90 12,096.40 12,092.10 12,094.45 0.0K
15:29 12,093.85 12,101.05 12,092.50 12,100.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available