Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,189.90 12,189.90 12,189.90 12,189.90 0.0K
09:15 12,207.95 12,298.15 12,207.95 12,285.45 0.0K
09:16 12,284.40 12,293.80 12,281.65 12,291.70 0.0K
09:17 12,288.55 12,308.25 12,288.55 12,308.25 0.0K
09:18 12,305.30 12,322.40 12,304.55 12,322.40 0.0K
09:19 12,325.20 12,342.85 12,321.50 12,342.85 0.0K
09:20 12,343.95 12,343.95 12,316.80 12,325.35 0.0K
09:21 12,325.25 12,329.50 12,319.15 12,321.95 0.0K
09:22 12,325.40 12,325.40 12,319.65 12,322.95 0.0K
09:23 12,321.85 12,321.85 12,306.30 12,310.55 0.0K
09:24 12,312.30 12,322.65 12,312.30 12,322.65 0.0K
09:25 12,325.95 12,333.10 12,319.40 12,321.10 0.0K
09:26 12,321.30 12,327.40 12,318.20 12,327.40 0.0K
09:27 12,331.45 12,331.95 12,326.00 12,328.75 0.0K
09:28 12,329.60 12,335.50 12,328.15 12,329.10 0.0K
09:29 12,330.25 12,351.00 12,330.25 12,351.00 0.0K
09:30 12,352.95 12,358.75 12,346.85 12,346.85 0.0K
09:31 12,343.05 12,351.00 12,340.25 12,351.00 0.0K
09:32 12,350.35 12,362.85 12,350.35 12,360.25 0.0K
09:33 12,362.95 12,372.85 12,362.95 12,372.10 0.0K
09:34 12,374.00 12,374.00 12,360.50 12,362.10 0.0K
09:35 12,360.05 12,371.25 12,360.05 12,366.75 0.0K
09:36 12,366.20 12,378.70 12,364.25 12,378.70 0.0K
09:37 12,379.20 12,381.95 12,378.55 12,379.20 0.0K
09:38 12,379.85 12,389.05 12,378.05 12,387.45 0.0K
09:39 12,389.20 12,390.20 12,383.20 12,384.15 0.0K
09:40 12,384.70 12,390.70 12,383.80 12,390.70 0.0K
09:41 12,389.85 12,398.15 12,387.20 12,387.20 0.0K
09:42 12,384.45 12,389.95 12,379.30 12,389.95 0.0K
09:43 12,391.45 12,396.10 12,390.45 12,395.10 0.0K
09:44 12,395.50 12,409.50 12,395.50 12,406.30 0.0K
09:45 12,406.50 12,407.15 12,395.90 12,395.90 0.0K
09:46 12,394.45 12,399.65 12,393.70 12,399.65 0.0K
09:47 12,398.55 12,409.65 12,395.35 12,409.65 0.0K
09:48 12,409.70 12,412.05 12,407.60 12,411.00 0.0K
09:49 12,411.35 12,412.45 12,406.90 12,406.90 0.0K
09:50 12,407.10 12,409.30 12,404.85 12,406.95 0.0K
09:51 12,406.90 12,407.00 12,402.55 12,406.55 0.0K
09:52 12,406.10 12,407.50 12,404.35 12,404.35 0.0K
09:53 12,403.95 12,408.45 12,403.95 12,407.25 0.0K
09:54 12,406.55 12,413.90 12,406.55 12,413.90 0.0K
09:55 12,415.20 12,419.40 12,407.70 12,408.80 0.0K
09:56 12,409.85 12,410.35 12,405.60 12,410.10 0.0K
09:57 12,410.25 12,415.10 12,410.25 12,412.25 0.0K
09:58 12,412.35 12,418.10 12,412.15 12,413.80 0.0K
09:59 12,413.30 12,416.40 12,407.70 12,407.70 0.0K
10:00 12,407.50 12,419.80 12,407.50 12,419.80 0.0K
10:01 12,419.90 12,422.10 12,412.25 12,412.25 0.0K
10:02 12,412.55 12,412.55 12,396.15 12,398.60 0.0K
10:03 12,398.80 12,405.20 12,398.80 12,405.15 0.0K
10:04 12,404.20 12,404.20 12,396.95 12,398.00 0.0K
10:05 12,396.15 12,403.80 12,396.15 12,401.85 0.0K
10:06 12,400.95 12,411.00 12,400.95 12,402.00 0.0K
10:07 12,401.25 12,406.90 12,400.65 12,403.45 0.0K
10:08 12,403.75 12,406.55 12,401.15 12,401.15 0.0K
10:09 12,403.35 12,406.95 12,401.65 12,406.95 0.0K
10:10 12,407.85 12,407.85 12,398.30 12,399.95 0.0K
10:11 12,399.60 12,400.20 12,389.75 12,391.15 0.0K
10:12 12,390.45 12,394.95 12,390.45 12,394.95 0.0K
10:13 12,391.75 12,396.35 12,389.45 12,389.45 0.0K
10:14 12,390.00 12,394.10 12,390.00 12,391.80 0.0K
10:15 12,392.05 12,394.20 12,384.15 12,384.15 0.0K
10:16 12,384.85 12,387.35 12,379.65 12,379.70 0.0K
10:17 12,378.00 12,386.35 12,377.65 12,385.35 0.0K
10:18 12,385.70 12,385.70 12,378.90 12,379.65 0.0K
10:19 12,379.00 12,380.10 12,376.65 12,378.00 0.0K
10:20 12,377.50 12,382.80 12,371.55 12,380.40 0.0K
10:21 12,378.05 12,378.70 12,373.90 12,378.55 0.0K
10:22 12,379.45 12,388.50 12,379.15 12,388.50 0.0K
10:23 12,387.65 12,391.20 12,386.60 12,389.35 0.0K
10:24 12,389.05 12,394.95 12,389.05 12,394.80 0.0K
10:25 12,395.10 12,401.25 12,394.40 12,395.70 0.0K
10:26 12,395.00 12,396.90 12,392.85 12,396.10 0.0K
10:27 12,396.20 12,405.00 12,396.20 12,404.90 0.0K
10:28 12,405.15 12,414.45 12,405.15 12,414.45 0.0K
10:29 12,414.35 12,421.85 12,413.85 12,421.55 0.0K
10:30 12,421.95 12,422.55 12,416.30 12,419.10 0.0K
10:31 12,418.10 12,421.40 12,414.75 12,414.95 0.0K
10:32 12,415.45 12,422.75 12,414.40 12,422.75 0.0K
10:33 12,420.20 12,427.15 12,419.45 12,427.15 0.0K
10:34 12,426.45 12,431.10 12,425.70 12,431.10 0.0K
10:35 12,432.00 12,435.70 12,428.70 12,428.70 0.0K
10:36 12,429.70 12,434.05 12,429.70 12,433.10 0.0K
10:37 12,433.50 12,438.35 12,433.50 12,436.80 0.0K
10:38 12,437.40 12,441.10 12,437.15 12,440.25 0.0K
10:39 12,439.55 12,439.90 12,433.85 12,435.65 0.0K
10:40 12,435.05 12,436.10 12,433.55 12,436.10 0.0K
10:41 12,435.60 12,440.50 12,435.50 12,439.10 0.0K
10:42 12,439.30 12,445.75 12,439.30 12,444.55 0.0K
10:43 12,444.20 12,448.45 12,442.65 12,447.05 0.0K
10:44 12,447.30 12,450.05 12,446.25 12,450.05 0.0K
10:45 12,450.75 12,450.80 12,447.60 12,448.75 0.0K
10:46 12,449.35 12,452.00 12,449.35 12,450.95 0.0K
10:47 12,450.10 12,450.50 12,445.50 12,445.50 0.0K
10:48 12,445.55 12,445.55 12,441.45 12,442.10 0.0K
10:49 12,441.20 12,444.35 12,441.20 12,443.10 0.0K
10:50 12,442.45 12,445.90 12,441.50 12,445.40 0.0K
10:51 12,445.10 12,451.65 12,445.10 12,450.85 0.0K
10:52 12,450.80 12,454.10 12,448.45 12,454.10 0.0K
10:53 12,452.70 12,460.55 12,452.70 12,460.55 0.0K
10:54 12,461.15 12,469.20 12,461.10 12,469.00 0.0K
10:55 12,469.15 12,469.90 12,467.20 12,467.55 0.0K
10:56 12,465.30 12,472.55 12,464.40 12,472.55 0.0K
10:57 12,472.00 12,478.95 12,472.00 12,478.70 0.0K
10:58 12,477.90 12,482.60 12,477.90 12,481.30 0.0K
10:59 12,480.55 12,482.75 12,480.55 12,481.85 0.0K
11:00 12,480.75 12,492.20 12,480.75 12,492.20 0.0K
11:01 12,492.60 12,492.60 12,488.65 12,488.65 0.0K
11:02 12,488.20 12,494.65 12,488.15 12,494.65 0.0K
11:03 12,493.75 12,493.75 12,486.85 12,487.05 0.0K
11:04 12,486.35 12,486.35 12,482.80 12,483.80 0.0K
11:05 12,483.10 12,484.25 12,476.65 12,476.65 0.0K
11:06 12,476.05 12,478.35 12,475.25 12,478.00 0.0K
11:07 12,478.55 12,482.00 12,476.35 12,476.35 0.0K
11:08 12,474.85 12,474.85 12,468.20 12,469.90 0.0K
11:09 12,469.75 12,470.65 12,468.40 12,470.50 0.0K
11:10 12,469.95 12,471.65 12,468.85 12,470.15 0.0K
11:11 12,470.00 12,475.35 12,470.00 12,474.40 0.0K
11:12 12,475.20 12,477.75 12,473.30 12,473.30 0.0K
11:13 12,473.80 12,474.45 12,470.90 12,473.30 0.0K
11:14 12,472.95 12,473.80 12,471.30 12,471.95 0.0K
11:15 12,471.85 12,473.85 12,470.00 12,470.00 0.0K
11:16 12,470.25 12,470.25 12,464.35 12,468.45 0.0K
11:17 12,468.95 12,470.20 12,466.15 12,466.15 0.0K
11:18 12,467.05 12,477.50 12,467.05 12,477.50 0.0K
11:19 12,477.15 12,479.40 12,476.50 12,477.55 0.0K
11:20 12,476.80 12,479.45 12,475.60 12,475.60 0.0K
11:21 12,474.80 12,476.35 12,470.05 12,470.50 0.0K
11:22 12,469.65 12,473.35 12,468.45 12,468.90 0.0K
11:23 12,468.70 12,473.45 12,468.00 12,471.65 0.0K
11:24 12,471.30 12,473.90 12,470.50 12,470.80 0.0K
11:25 12,470.70 12,472.45 12,469.35 12,472.45 0.0K
11:26 12,471.85 12,472.55 12,467.85 12,468.45 0.0K
11:27 12,467.80 12,470.65 12,466.70 12,469.80 0.0K
11:28 12,469.05 12,470.95 12,468.55 12,470.65 0.0K
11:29 12,472.10 12,479.45 12,472.10 12,479.45 0.0K
11:30 12,479.10 12,484.80 12,479.10 12,484.80 0.0K
11:31 12,484.95 12,485.40 12,481.85 12,484.95 0.0K
11:32 12,484.40 12,485.70 12,483.80 12,484.35 0.0K
11:33 12,483.95 12,488.10 12,483.50 12,488.10 0.0K
11:34 12,487.50 12,492.20 12,487.50 12,492.05 0.0K
11:35 12,491.60 12,497.95 12,491.60 12,497.30 0.0K
11:36 12,497.45 12,499.70 12,496.00 12,499.15 0.0K
11:37 12,498.80 12,501.25 12,498.20 12,501.25 0.0K
11:38 12,502.05 12,504.65 12,500.55 12,504.65 0.0K
11:39 12,504.95 12,508.60 12,504.55 12,508.60 0.0K
11:40 12,507.95 12,510.20 12,507.95 12,509.95 0.0K
11:41 12,509.55 12,514.35 12,508.60 12,513.55 0.0K
11:42 12,513.30 12,516.40 12,512.45 12,516.35 0.0K
11:43 12,515.80 12,518.95 12,514.30 12,518.95 0.0K
11:44 12,519.70 12,520.70 12,518.50 12,519.85 0.0K
11:45 12,520.40 12,525.00 12,519.75 12,522.40 0.0K
11:46 12,522.80 12,525.25 12,522.50 12,525.05 0.0K
11:47 12,525.05 12,528.65 12,524.70 12,528.60 0.0K
11:48 12,528.50 12,530.65 12,527.10 12,529.80 0.0K
11:49 12,529.10 12,529.20 12,523.40 12,526.20 0.0K
11:50 12,525.05 12,530.95 12,525.05 12,528.65 0.0K
11:51 12,527.55 12,531.05 12,527.55 12,530.55 0.0K
11:52 12,529.80 12,530.45 12,527.75 12,528.50 0.0K
11:53 12,527.60 12,527.60 12,523.85 12,524.45 0.0K
11:54 12,523.45 12,524.10 12,522.00 12,522.85 0.0K
11:55 12,523.55 12,524.10 12,520.55 12,521.50 0.0K
11:56 12,521.20 12,523.20 12,519.55 12,519.75 0.0K
11:57 12,518.95 12,518.95 12,513.25 12,516.50 0.0K
11:58 12,516.25 12,516.25 12,507.30 12,507.30 0.0K
11:59 12,508.80 12,510.55 12,502.80 12,504.00 0.0K
12:00 12,503.85 12,509.90 12,503.85 12,509.45 0.0K
12:01 12,509.40 12,511.70 12,505.10 12,505.10 0.0K
12:02 12,504.85 12,506.45 12,502.10 12,502.10 0.0K
12:03 12,502.05 12,505.15 12,501.85 12,503.50 0.0K
12:04 12,504.15 12,508.60 12,504.15 12,508.55 0.0K
12:05 12,508.45 12,510.15 12,507.45 12,510.15 0.0K
12:06 12,509.95 12,513.65 12,509.25 12,512.90 0.0K
12:07 12,513.65 12,513.70 12,507.25 12,510.30 0.0K
12:08 12,509.75 12,511.15 12,507.15 12,507.15 0.0K
12:09 12,507.40 12,509.75 12,507.15 12,509.00 0.0K
12:10 12,509.05 12,510.75 12,509.05 12,509.25 0.0K
12:11 12,509.85 12,512.65 12,509.45 12,512.65 0.0K
12:12 12,512.40 12,514.60 12,510.90 12,511.90 0.0K
12:13 12,511.50 12,518.20 12,511.50 12,517.85 0.0K
12:14 12,518.75 12,519.15 12,513.55 12,513.55 0.0K
12:15 12,514.10 12,518.10 12,514.10 12,517.95 0.0K
12:16 12,516.70 12,518.60 12,516.00 12,518.35 0.0K
12:17 12,518.10 12,521.25 12,517.10 12,519.10 0.0K
12:18 12,517.75 12,521.00 12,517.75 12,518.00 0.0K
12:19 12,517.50 12,517.50 12,515.15 12,515.80 0.0K
12:20 12,515.40 12,520.85 12,515.40 12,520.30 0.0K
12:21 12,519.60 12,520.30 12,510.25 12,510.25 0.0K
12:22 12,511.45 12,511.45 12,507.25 12,507.25 0.0K
12:23 12,507.15 12,509.75 12,506.20 12,508.95 0.0K
12:24 12,507.45 12,509.05 12,505.65 12,509.05 0.0K
12:25 12,508.30 12,511.20 12,507.95 12,511.20 0.0K
12:26 12,511.15 12,512.80 12,510.95 12,511.75 0.0K
12:27 12,511.90 12,514.70 12,510.50 12,510.50 0.0K
12:28 12,510.00 12,511.35 12,509.50 12,510.80 0.0K
12:29 12,511.45 12,512.95 12,509.85 12,512.95 0.0K
12:30 12,514.25 12,519.50 12,514.25 12,517.65 0.0K
12:31 12,518.50 12,526.70 12,517.50 12,526.70 0.0K
12:32 12,525.35 12,526.60 12,521.25 12,521.25 0.0K
12:33 12,520.85 12,520.85 12,518.15 12,518.20 0.0K
12:34 12,518.55 12,518.70 12,515.55 12,515.95 0.0K
12:35 12,516.75 12,518.25 12,516.55 12,516.95 0.0K
12:36 12,517.05 12,518.55 12,516.15 12,518.55 0.0K
12:37 12,517.65 12,518.20 12,514.90 12,517.80 0.0K
12:38 12,518.30 12,518.75 12,515.05 12,515.05 0.0K
12:39 12,515.90 12,522.75 12,515.90 12,521.90 0.0K
12:40 12,522.55 12,529.30 12,522.25 12,528.10 0.0K
12:41 12,525.85 12,527.30 12,523.85 12,527.30 0.0K
12:42 12,526.45 12,527.70 12,525.30 12,525.90 0.0K
12:43 12,525.45 12,529.55 12,520.95 12,521.30 0.0K
12:44 12,521.25 12,521.60 12,515.40 12,515.75 0.0K
12:45 12,515.40 12,516.15 12,514.10 12,514.50 0.0K
12:46 12,513.90 12,513.90 12,508.75 12,513.70 0.0K
12:47 12,515.00 12,515.00 12,508.85 12,509.70 0.0K
12:48 12,510.60 12,516.65 12,510.60 12,514.20 0.0K
12:49 12,514.80 12,515.40 12,511.10 12,511.90 0.0K
12:50 12,512.70 12,517.45 12,512.20 12,512.20 0.0K
12:51 12,513.10 12,515.25 12,512.20 12,514.70 0.0K
12:52 12,516.60 12,517.00 12,515.15 12,515.55 0.0K
12:53 12,516.30 12,516.70 12,510.25 12,512.00 0.0K
12:54 12,511.65 12,515.15 12,511.65 12,514.55 0.0K
12:55 12,512.80 12,516.15 12,511.75 12,512.20 0.0K
12:56 12,512.75 12,512.75 12,505.55 12,505.55 0.0K
12:57 12,505.05 12,507.60 12,500.35 12,500.35 0.0K
12:58 12,500.45 12,506.90 12,499.60 12,505.85 0.0K
12:59 12,504.80 12,511.00 12,504.80 12,509.10 0.0K
13:00 12,509.85 12,514.65 12,508.75 12,513.70 0.0K
13:01 12,513.55 12,518.00 12,513.55 12,517.15 0.0K
13:02 12,516.05 12,516.05 12,511.85 12,512.80 0.0K
13:03 12,513.40 12,513.40 12,509.65 12,510.95 0.0K
13:04 12,510.75 12,510.90 12,508.95 12,510.90 0.0K
13:05 12,511.15 12,514.70 12,509.45 12,510.30 0.0K
13:06 12,508.40 12,508.40 12,498.50 12,498.75 0.0K
13:07 12,498.70 12,499.70 12,494.90 12,494.90 0.0K
13:08 12,496.45 12,496.45 12,491.35 12,492.45 0.0K
13:09 12,492.45 12,496.90 12,491.00 12,496.60 0.0K
13:10 12,497.00 12,498.75 12,494.05 12,495.30 0.0K
13:11 12,497.15 12,501.65 12,496.75 12,501.65 0.0K
13:12 12,501.95 12,508.55 12,501.95 12,507.75 0.0K
13:13 12,507.30 12,508.60 12,503.90 12,504.85 0.0K
13:14 12,503.65 12,505.55 12,503.65 12,504.55 0.0K
13:15 12,505.45 12,509.65 12,505.35 12,507.70 0.0K
13:16 12,507.75 12,509.75 12,504.90 12,509.75 0.0K
13:17 12,509.90 12,513.45 12,509.90 12,512.20 0.0K
13:18 12,513.10 12,513.90 12,511.50 12,513.90 0.0K
13:19 12,513.30 12,522.25 12,513.30 12,516.35 0.0K
13:20 12,516.60 12,516.75 12,513.30 12,516.70 0.0K
13:21 12,515.75 12,516.75 12,513.65 12,515.10 0.0K
13:22 12,514.85 12,517.55 12,514.85 12,515.95 0.0K
13:23 12,518.65 12,521.20 12,517.05 12,520.60 0.0K
13:24 12,520.70 12,521.90 12,518.35 12,518.35 0.0K
13:25 12,517.95 12,519.35 12,517.45 12,519.15 0.0K
13:26 12,520.15 12,521.50 12,519.10 12,521.50 0.0K
13:27 12,521.65 12,525.00 12,521.15 12,524.10 0.0K
13:28 12,524.95 12,524.95 12,520.20 12,521.25 0.0K
13:29 12,521.35 12,522.95 12,520.15 12,520.30 0.0K
13:30 12,519.90 12,519.90 12,515.50 12,518.10 0.0K
13:31 12,518.10 12,518.95 12,513.05 12,515.50 0.0K
13:32 12,514.30 12,517.00 12,512.65 12,514.35 0.0K
13:33 12,512.90 12,515.10 12,512.00 12,514.95 0.0K
13:34 12,514.60 12,518.05 12,514.60 12,517.60 0.0K
13:35 12,518.30 12,522.25 12,518.30 12,519.10 0.0K
13:36 12,519.15 12,520.35 12,517.75 12,520.35 0.0K
13:37 12,520.70 12,521.65 12,517.95 12,518.50 0.0K
13:38 12,518.65 12,519.50 12,515.40 12,517.50 0.0K
13:39 12,516.90 12,516.90 12,511.45 12,512.55 0.0K
13:40 12,509.65 12,510.35 12,504.05 12,505.75 0.0K
13:41 12,506.60 12,506.60 12,498.35 12,500.80 0.0K
13:42 12,499.75 12,501.80 12,496.90 12,501.80 0.0K
13:43 12,501.85 12,501.85 12,490.55 12,490.75 0.0K
13:44 12,491.20 12,500.70 12,491.20 12,497.15 0.0K
13:45 12,497.70 12,501.95 12,497.70 12,501.05 0.0K
13:46 12,501.30 12,506.10 12,497.45 12,498.15 0.0K
13:47 12,497.20 12,500.95 12,495.95 12,500.90 0.0K
13:48 12,500.40 12,501.20 12,496.10 12,496.85 0.0K
13:49 12,496.80 12,501.00 12,496.80 12,498.30 0.0K
13:50 12,498.05 12,500.35 12,498.05 12,499.45 0.0K
13:51 12,499.95 12,504.35 12,499.95 12,504.35 0.0K
13:52 12,503.80 12,513.35 12,503.80 12,513.35 0.0K
13:53 12,511.70 12,512.30 12,509.60 12,509.60 0.0K
13:54 12,509.50 12,510.00 12,504.25 12,505.30 0.0K
13:55 12,506.10 12,513.55 12,506.10 12,513.55 0.0K
13:56 12,513.55 12,517.35 12,513.55 12,516.30 0.0K
13:57 12,515.30 12,519.75 12,515.30 12,518.75 0.0K
13:58 12,519.85 12,524.15 12,517.85 12,523.95 0.0K
13:59 12,523.75 12,525.35 12,520.40 12,521.25 0.0K
14:00 12,521.35 12,521.40 12,518.20 12,519.40 0.0K
14:01 12,519.80 12,521.05 12,516.20 12,521.00 0.0K
14:02 12,521.35 12,521.95 12,514.75 12,515.50 0.0K
14:03 12,515.00 12,515.20 12,510.55 12,510.55 0.0K
14:04 12,509.70 12,513.45 12,509.70 12,512.90 0.0K
14:05 12,512.95 12,514.55 12,510.30 12,513.20 0.0K
14:06 12,514.10 12,516.55 12,513.40 12,516.30 0.0K
14:07 12,516.65 12,520.55 12,515.40 12,520.55 0.0K
14:08 12,520.45 12,523.55 12,520.45 12,521.05 0.0K
14:09 12,521.35 12,523.00 12,520.35 12,521.40 0.0K
14:10 12,522.65 12,525.75 12,522.65 12,524.85 0.0K
14:11 12,524.70 12,526.10 12,520.50 12,525.80 0.0K
14:12 12,525.80 12,531.75 12,525.80 12,531.45 0.0K
14:13 12,532.30 12,532.30 12,528.55 12,529.05 0.0K
14:14 12,529.10 12,534.65 12,528.25 12,534.50 0.0K
14:15 12,534.65 12,535.90 12,525.65 12,525.65 0.0K
14:16 12,524.95 12,526.75 12,523.90 12,525.35 0.0K
14:17 12,523.80 12,526.25 12,520.70 12,522.25 0.0K
14:18 12,522.15 12,522.15 12,512.25 12,512.25 0.0K
14:19 12,511.35 12,515.30 12,511.35 12,515.05 0.0K
14:20 12,513.65 12,515.30 12,510.65 12,510.65 0.0K
14:21 12,510.85 12,512.60 12,509.00 12,512.35 0.0K
14:22 12,514.30 12,517.35 12,513.85 12,516.60 0.0K
14:23 12,517.10 12,519.30 12,516.20 12,519.15 0.0K
14:24 12,518.90 12,521.05 12,518.75 12,519.20 0.0K
14:25 12,519.50 12,529.60 12,518.30 12,529.60 0.0K
14:26 12,529.65 12,531.15 12,529.60 12,529.60 0.0K
14:27 12,530.30 12,535.40 12,529.05 12,535.40 0.0K
14:28 12,534.90 12,541.45 12,534.90 12,541.45 0.0K
14:29 12,542.60 12,544.80 12,541.70 12,544.80 0.0K
14:30 12,544.45 12,544.45 12,539.75 12,543.10 0.0K
14:31 12,543.60 12,543.60 12,540.30 12,541.05 0.0K
14:32 12,541.50 12,542.70 12,535.95 12,535.95 0.0K
14:33 12,536.15 12,536.65 12,531.55 12,531.80 0.0K
14:34 12,531.75 12,534.70 12,531.25 12,532.15 0.0K
14:35 12,531.20 12,532.00 12,527.95 12,529.05 0.0K
14:36 12,529.20 12,531.95 12,528.05 12,531.45 0.0K
14:37 12,531.80 12,534.60 12,531.35 12,534.60 0.0K
14:38 12,534.50 12,540.10 12,533.80 12,540.00 0.0K
14:39 12,539.20 12,547.65 12,538.15 12,547.00 0.0K
14:40 12,547.15 12,558.85 12,546.55 12,557.90 0.0K
14:41 12,559.50 12,559.50 12,552.65 12,553.00 0.0K
14:42 12,551.75 12,558.25 12,551.75 12,557.80 0.0K
14:43 12,557.20 12,557.50 12,552.75 12,554.20 0.0K
14:44 12,555.50 12,558.35 12,555.50 12,556.75 0.0K
14:45 12,557.10 12,557.50 12,555.05 12,557.10 0.0K
14:46 12,557.95 12,564.15 12,557.95 12,559.15 0.0K
14:47 12,557.65 12,561.85 12,557.65 12,560.75 0.0K
14:48 12,561.70 12,563.25 12,560.45 12,561.25 0.0K
14:49 12,561.50 12,565.05 12,561.50 12,562.90 0.0K
14:50 12,563.65 12,566.90 12,563.15 12,566.55 0.0K
14:51 12,566.80 12,570.00 12,566.80 12,569.55 0.0K
14:52 12,570.60 12,571.40 12,568.65 12,570.55 0.0K
14:53 12,570.60 12,571.30 12,562.60 12,562.60 0.0K
14:54 12,563.70 12,564.60 12,563.00 12,564.20 0.0K
14:55 12,565.15 12,565.15 12,560.95 12,564.55 0.0K
14:56 12,563.75 12,564.50 12,560.30 12,562.15 0.0K
14:57 12,562.75 12,564.90 12,562.25 12,564.30 0.0K
14:58 12,564.30 12,564.30 12,559.00 12,560.40 0.0K
14:59 12,562.00 12,563.90 12,561.05 12,561.05 0.0K
15:00 12,561.70 12,567.90 12,561.70 12,567.90 0.0K
15:01 12,568.20 12,569.10 12,564.50 12,569.10 0.0K
15:02 12,569.30 12,569.65 12,565.60 12,568.65 0.0K
15:03 12,567.80 12,569.70 12,565.75 12,565.85 0.0K
15:04 12,566.60 12,566.60 12,564.35 12,565.60 0.0K
15:05 12,565.90 12,567.80 12,565.50 12,566.60 0.0K
15:06 12,566.25 12,567.50 12,565.35 12,567.45 0.0K
15:07 12,568.45 12,573.05 12,568.45 12,571.75 0.0K
15:08 12,571.35 12,572.90 12,571.35 12,572.30 0.0K
15:09 12,573.05 12,574.30 12,571.45 12,573.10 0.0K
15:10 12,572.35 12,572.35 12,565.00 12,565.00 0.0K
15:11 12,565.65 12,565.85 12,562.00 12,562.00 0.0K
15:12 12,562.30 12,566.40 12,562.05 12,565.95 0.0K
15:13 12,566.25 12,567.95 12,565.25 12,567.85 0.0K
15:14 12,568.70 12,571.55 12,566.90 12,571.05 0.0K
15:15 12,569.95 12,570.60 12,568.00 12,570.25 0.0K
15:16 12,568.40 12,568.45 12,564.50 12,567.40 0.0K
15:17 12,568.60 12,570.05 12,568.30 12,569.95 0.0K
15:18 12,568.90 12,572.80 12,568.40 12,570.30 0.0K
15:19 12,569.35 12,570.25 12,568.65 12,569.50 0.0K
15:20 12,569.75 12,569.75 12,566.00 12,567.15 0.0K
15:21 12,566.30 12,568.55 12,566.30 12,567.85 0.0K
15:22 12,567.60 12,568.40 12,566.00 12,566.00 0.0K
15:23 12,566.55 12,567.75 12,565.95 12,567.00 0.0K
15:24 12,567.55 12,569.60 12,567.55 12,568.20 0.0K
15:25 12,568.05 12,568.55 12,565.80 12,566.05 0.0K
15:26 12,566.45 12,567.00 12,564.75 12,565.40 0.0K
15:27 12,564.55 12,565.95 12,563.50 12,564.15 0.0K
15:28 12,564.40 12,565.65 12,563.10 12,564.90 0.0K
15:29 12,565.30 12,570.15 12,564.65 12,567.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available