Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,649.90 12,649.90 12,649.90 12,649.90 0.0K
09:15 12,650.45 12,664.15 12,632.25 12,641.45 0.0K
09:16 12,639.40 12,639.40 12,620.10 12,624.70 0.0K
09:17 12,621.55 12,629.85 12,620.15 12,629.85 0.0K
09:18 12,635.80 12,646.45 12,632.30 12,632.30 0.0K
09:19 12,632.35 12,632.35 12,611.40 12,614.50 0.0K
09:20 12,614.70 12,620.25 12,607.20 12,615.95 0.0K
09:21 12,613.60 12,613.60 12,598.60 12,598.60 0.0K
09:22 12,599.55 12,600.00 12,591.85 12,600.00 0.0K
09:23 12,601.45 12,617.70 12,601.45 12,612.10 0.0K
09:24 12,612.80 12,626.85 12,612.60 12,612.60 0.0K
09:25 12,614.05 12,624.00 12,614.05 12,621.40 0.0K
09:26 12,620.20 12,620.20 12,609.10 12,614.35 0.0K
09:27 12,616.85 12,617.15 12,596.60 12,596.60 0.0K
09:28 12,597.15 12,611.35 12,593.80 12,610.85 0.0K
09:29 12,612.45 12,615.90 12,597.60 12,597.60 0.0K
09:30 12,595.60 12,597.45 12,592.25 12,597.40 0.0K
09:31 12,596.95 12,615.80 12,595.25 12,615.80 0.0K
09:32 12,616.00 12,618.25 12,606.20 12,606.20 0.0K
09:33 12,604.95 12,611.15 12,603.75 12,609.20 0.0K
09:34 12,607.10 12,607.45 12,592.10 12,592.10 0.0K
09:35 12,590.75 12,595.65 12,584.70 12,595.65 0.0K
09:36 12,597.35 12,604.40 12,596.95 12,600.25 0.0K
09:37 12,600.55 12,601.95 12,594.65 12,595.95 0.0K
09:38 12,595.85 12,609.80 12,592.75 12,609.80 0.0K
09:39 12,612.35 12,614.75 12,607.90 12,607.90 0.0K
09:40 12,607.25 12,609.95 12,602.95 12,605.60 0.0K
09:41 12,605.60 12,614.65 12,605.60 12,612.30 0.0K
09:42 12,611.40 12,613.05 12,603.85 12,603.85 0.0K
09:43 12,603.85 12,603.85 12,596.50 12,596.70 0.0K
09:44 12,598.45 12,606.90 12,596.95 12,605.60 0.0K
09:45 12,605.85 12,613.30 12,605.85 12,610.10 0.0K
09:46 12,612.05 12,612.25 12,608.10 12,609.10 0.0K
09:47 12,608.15 12,611.10 12,605.95 12,609.50 0.0K
09:48 12,608.90 12,613.00 12,608.90 12,610.40 0.0K
09:49 12,613.60 12,624.30 12,613.60 12,616.25 0.0K
09:50 12,614.55 12,614.55 12,602.15 12,602.25 0.0K
09:51 12,602.05 12,603.70 12,598.65 12,603.70 0.0K
09:52 12,604.40 12,618.80 12,604.40 12,618.70 0.0K
09:53 12,618.00 12,618.00 12,609.85 12,612.15 0.0K
09:54 12,610.90 12,617.40 12,610.90 12,615.50 0.0K
09:55 12,615.45 12,615.45 12,611.85 12,614.10 0.0K
09:56 12,614.30 12,629.65 12,614.30 12,629.65 0.0K
09:57 12,629.85 12,635.75 12,628.90 12,635.00 0.0K
09:58 12,636.30 12,642.90 12,636.30 12,641.40 0.0K
09:59 12,642.30 12,644.15 12,633.45 12,634.35 0.0K
10:00 12,633.65 12,637.85 12,633.00 12,636.15 0.0K
10:01 12,636.00 12,642.20 12,636.00 12,640.55 0.0K
10:02 12,640.25 12,648.15 12,638.90 12,648.15 0.0K
10:03 12,648.85 12,655.25 12,647.75 12,654.25 0.0K
10:04 12,654.70 12,657.05 12,649.75 12,651.70 0.0K
10:05 12,650.65 12,650.65 12,648.50 12,649.10 0.0K
10:06 12,648.70 12,648.75 12,636.25 12,636.25 0.0K
10:07 12,636.65 12,641.65 12,636.40 12,641.05 0.0K
10:08 12,642.85 12,642.85 12,636.55 12,637.80 0.0K
10:09 12,636.65 12,637.30 12,633.95 12,633.95 0.0K
10:10 12,633.25 12,635.80 12,628.40 12,635.45 0.0K
10:11 12,635.80 12,636.50 12,628.10 12,628.10 0.0K
10:12 12,627.95 12,630.55 12,625.35 12,630.55 0.0K
10:13 12,630.55 12,632.10 12,628.55 12,628.55 0.0K
10:14 12,627.25 12,632.05 12,626.65 12,632.05 0.0K
10:15 12,632.95 12,641.70 12,632.95 12,640.50 0.0K
10:16 12,640.00 12,644.90 12,638.95 12,644.85 0.0K
10:17 12,645.90 12,648.45 12,641.95 12,641.95 0.0K
10:18 12,642.70 12,643.15 12,639.20 12,643.15 0.0K
10:19 12,641.90 12,646.45 12,641.65 12,646.25 0.0K
10:20 12,647.75 12,658.75 12,647.45 12,657.95 0.0K
10:21 12,658.85 12,664.75 12,658.85 12,663.35 0.0K
10:22 12,662.95 12,662.95 12,657.35 12,659.45 0.0K
10:23 12,659.05 12,663.30 12,659.05 12,660.55 0.0K
10:24 12,660.35 12,660.35 12,655.75 12,656.75 0.0K
10:25 12,657.50 12,657.80 12,654.20 12,654.65 0.0K
10:26 12,654.90 12,657.10 12,652.70 12,654.30 0.0K
10:27 12,654.65 12,660.20 12,652.95 12,659.70 0.0K
10:28 12,661.30 12,667.20 12,661.10 12,664.10 0.0K
10:29 12,664.20 12,665.05 12,660.70 12,661.00 0.0K
10:30 12,660.85 12,665.00 12,660.85 12,664.80 0.0K
10:31 12,664.25 12,668.85 12,664.25 12,665.85 0.0K
10:32 12,665.85 12,665.85 12,662.05 12,664.65 0.0K
10:33 12,664.15 12,666.25 12,659.40 12,660.15 0.0K
10:34 12,659.85 12,661.50 12,658.65 12,659.50 0.0K
10:35 12,659.50 12,660.70 12,654.45 12,655.35 0.0K
10:36 12,655.05 12,655.05 12,651.55 12,652.30 0.0K
10:37 12,651.65 12,652.50 12,642.10 12,643.90 0.0K
10:38 12,644.25 12,644.25 12,638.55 12,638.60 0.0K
10:39 12,638.30 12,638.70 12,634.00 12,638.55 0.0K
10:40 12,638.15 12,638.35 12,627.45 12,627.45 0.0K
10:41 12,626.75 12,631.05 12,625.15 12,631.05 0.0K
10:42 12,631.75 12,635.90 12,629.20 12,630.30 0.0K
10:43 12,631.15 12,632.50 12,628.10 12,629.20 0.0K
10:44 12,629.50 12,629.50 12,624.80 12,625.50 0.0K
10:45 12,625.50 12,626.00 12,620.35 12,620.70 0.0K
10:46 12,620.35 12,620.35 12,615.85 12,616.20 0.0K
10:47 12,615.50 12,615.50 12,612.25 12,613.30 0.0K
10:48 12,613.50 12,613.50 12,610.75 12,610.75 0.0K
10:49 12,610.40 12,610.40 12,605.60 12,606.35 0.0K
10:50 12,607.25 12,607.25 12,603.90 12,607.05 0.0K
10:51 12,606.65 12,606.85 12,595.90 12,595.90 0.0K
10:52 12,596.30 12,596.30 12,581.85 12,587.25 0.0K
10:53 12,586.80 12,596.60 12,582.85 12,596.20 0.0K
10:54 12,595.55 12,597.75 12,594.85 12,596.60 0.0K
10:55 12,597.50 12,597.90 12,590.45 12,590.45 0.0K
10:56 12,590.70 12,591.15 12,587.25 12,590.60 0.0K
10:57 12,588.65 12,591.15 12,586.85 12,590.00 0.0K
10:58 12,590.50 12,590.50 12,585.95 12,588.65 0.0K
10:59 12,587.90 12,588.75 12,581.15 12,581.55 0.0K
11:00 12,581.15 12,584.05 12,579.70 12,583.40 0.0K
11:01 12,582.85 12,584.35 12,577.70 12,577.70 0.0K
11:02 12,577.10 12,578.85 12,575.10 12,578.35 0.0K
11:03 12,579.05 12,588.60 12,579.00 12,588.10 0.0K
11:04 12,588.40 12,588.40 12,584.20 12,584.60 0.0K
11:05 12,584.70 12,591.50 12,584.25 12,591.50 0.0K
11:06 12,591.65 12,596.15 12,589.85 12,596.15 0.0K
11:07 12,597.25 12,597.95 12,594.85 12,594.85 0.0K
11:08 12,594.95 12,595.65 12,592.75 12,593.95 0.0K
11:09 12,593.95 12,595.35 12,593.00 12,594.45 0.0K
11:10 12,595.30 12,596.80 12,594.45 12,596.15 0.0K
11:11 12,596.15 12,596.60 12,592.90 12,593.60 0.0K
11:12 12,594.95 12,601.75 12,594.60 12,601.75 0.0K
11:13 12,601.25 12,601.85 12,599.20 12,600.25 0.0K
11:14 12,599.50 12,601.05 12,598.00 12,600.10 0.0K
11:15 12,600.00 12,600.60 12,598.15 12,598.35 0.0K
11:16 12,597.75 12,598.05 12,589.70 12,589.70 0.0K
11:17 12,589.45 12,593.75 12,589.45 12,592.80 0.0K
11:18 12,592.60 12,592.60 12,586.45 12,587.10 0.0K
11:19 12,586.95 12,592.40 12,586.50 12,592.40 0.0K
11:20 12,591.70 12,591.85 12,589.30 12,590.15 0.0K
11:21 12,590.55 12,590.55 12,586.15 12,586.15 0.0K
11:22 12,586.85 12,586.85 12,583.70 12,586.30 0.0K
11:23 12,585.95 12,587.50 12,582.75 12,582.85 0.0K
11:24 12,583.35 12,583.35 12,581.35 12,583.20 0.0K
11:25 12,583.75 12,585.00 12,582.05 12,582.05 0.0K
11:26 12,582.00 12,583.20 12,580.75 12,582.65 0.0K
11:27 12,581.50 12,583.55 12,579.15 12,579.15 0.0K
11:28 12,578.10 12,578.70 12,573.25 12,575.55 0.0K
11:29 12,575.05 12,575.05 12,562.55 12,564.55 0.0K
11:30 12,564.55 12,567.75 12,564.10 12,565.40 0.0K
11:31 12,564.65 12,564.65 12,553.90 12,554.85 0.0K
11:32 12,554.25 12,558.30 12,554.15 12,556.55 0.0K
11:33 12,558.25 12,563.50 12,556.90 12,562.75 0.0K
11:34 12,563.90 12,566.90 12,562.85 12,566.90 0.0K
11:35 12,565.95 12,567.00 12,560.85 12,560.90 0.0K
11:36 12,561.20 12,564.50 12,561.10 12,563.05 0.0K
11:37 12,562.60 12,562.60 12,553.25 12,553.25 0.0K
11:38 12,547.15 12,548.15 12,544.35 12,546.30 0.0K
11:39 12,544.90 12,544.90 12,534.70 12,535.85 0.0K
11:40 12,533.05 12,533.05 12,527.35 12,528.45 0.0K
11:41 12,527.85 12,534.80 12,526.80 12,534.80 0.0K
11:42 12,532.75 12,535.80 12,532.25 12,534.40 0.0K
11:43 12,534.05 12,535.20 12,527.55 12,535.20 0.0K
11:44 12,535.20 12,536.10 12,531.80 12,536.10 0.0K
11:45 12,535.80 12,535.80 12,532.30 12,532.30 0.0K
11:46 12,532.10 12,532.10 12,525.35 12,530.50 0.0K
11:47 12,530.55 12,531.45 12,527.15 12,527.65 0.0K
11:48 12,526.70 12,526.70 12,521.00 12,523.05 0.0K
11:49 12,521.40 12,522.55 12,518.35 12,518.35 0.0K
11:50 12,518.30 12,527.40 12,517.85 12,526.85 0.0K
11:51 12,528.60 12,531.95 12,525.90 12,531.95 0.0K
11:52 12,533.75 12,536.50 12,530.90 12,531.00 0.0K
11:53 12,530.25 12,530.70 12,527.40 12,530.15 0.0K
11:54 12,530.55 12,532.15 12,528.50 12,528.50 0.0K
11:55 12,526.75 12,529.00 12,526.35 12,529.00 0.0K
11:56 12,528.05 12,539.60 12,528.05 12,538.50 0.0K
11:57 12,537.60 12,542.45 12,537.60 12,539.50 0.0K
11:58 12,539.95 12,547.45 12,539.95 12,547.35 0.0K
11:59 12,547.55 12,551.10 12,545.65 12,550.80 0.0K
12:00 12,551.20 12,551.20 12,547.25 12,549.90 0.0K
12:01 12,550.50 12,560.05 12,550.00 12,560.05 0.0K
12:02 12,562.80 12,564.65 12,560.95 12,562.95 0.0K
12:03 12,563.95 12,564.15 12,561.15 12,563.80 0.0K
12:04 12,563.80 12,563.80 12,559.90 12,560.90 0.0K
12:05 12,560.10 12,562.60 12,555.70 12,555.70 0.0K
12:06 12,554.25 12,559.00 12,553.70 12,559.00 0.0K
12:07 12,560.05 12,563.50 12,559.50 12,563.30 0.0K
12:08 12,564.00 12,566.70 12,562.65 12,563.40 0.0K
12:09 12,563.30 12,563.35 12,557.85 12,557.85 0.0K
12:10 12,558.70 12,560.55 12,556.30 12,559.70 0.0K
12:11 12,559.00 12,564.70 12,558.90 12,564.00 0.0K
12:12 12,564.70 12,569.85 12,564.70 12,569.85 0.0K
12:13 12,569.95 12,576.65 12,569.95 12,573.45 0.0K
12:14 12,572.70 12,578.30 12,572.70 12,577.35 0.0K
12:15 12,577.75 12,579.30 12,575.95 12,576.50 0.0K
12:16 12,576.95 12,583.70 12,576.35 12,581.50 0.0K
12:17 12,580.75 12,586.15 12,580.15 12,586.10 0.0K
12:18 12,586.15 12,590.00 12,586.00 12,588.15 0.0K
12:19 12,585.25 12,585.85 12,578.90 12,579.95 0.0K
12:20 12,579.75 12,580.70 12,577.20 12,577.30 0.0K
12:21 12,577.30 12,577.30 12,574.45 12,575.50 0.0K
12:22 12,574.15 12,576.00 12,572.60 12,574.65 0.0K
12:23 12,574.85 12,580.20 12,574.85 12,578.90 0.0K
12:24 12,578.05 12,580.00 12,578.05 12,579.50 0.0K
12:25 12,579.40 12,580.25 12,574.15 12,574.50 0.0K
12:26 12,574.55 12,576.30 12,574.35 12,575.65 0.0K
12:27 12,575.00 12,578.15 12,574.50 12,576.55 0.0K
12:28 12,576.35 12,576.65 12,566.65 12,568.00 0.0K
12:29 12,567.30 12,572.00 12,566.45 12,572.00 0.0K
12:30 12,572.10 12,574.60 12,571.00 12,574.30 0.0K
12:31 12,575.00 12,578.40 12,574.25 12,578.00 0.0K
12:32 12,577.30 12,583.15 12,577.30 12,581.95 0.0K
12:33 12,582.35 12,583.00 12,581.25 12,582.35 0.0K
12:34 12,582.35 12,582.35 12,577.10 12,577.10 0.0K
12:35 12,576.40 12,578.20 12,576.05 12,577.25 0.0K
12:36 12,576.45 12,577.65 12,576.20 12,577.15 0.0K
12:37 12,577.90 12,582.10 12,577.85 12,581.35 0.0K
12:38 12,582.20 12,583.90 12,581.65 12,582.75 0.0K
12:39 12,583.00 12,583.90 12,581.50 12,582.55 0.0K
12:40 12,582.60 12,582.60 12,580.35 12,580.70 0.0K
12:41 12,580.30 12,580.50 12,572.30 12,574.20 0.0K
12:42 12,573.85 12,575.65 12,572.50 12,574.70 0.0K
12:43 12,574.80 12,579.75 12,574.60 12,579.75 0.0K
12:44 12,579.45 12,587.15 12,579.45 12,586.85 0.0K
12:45 12,586.70 12,588.55 12,586.20 12,586.50 0.0K
12:46 12,585.75 12,591.40 12,585.75 12,591.30 0.0K
12:47 12,590.45 12,597.20 12,590.45 12,596.35 0.0K
12:48 12,595.65 12,595.90 12,594.35 12,594.50 0.0K
12:49 12,595.00 12,595.30 12,587.60 12,587.70 0.0K
12:50 12,587.00 12,587.35 12,580.30 12,581.90 0.0K
12:51 12,581.80 12,586.10 12,581.80 12,582.95 0.0K
12:52 12,581.35 12,585.00 12,579.75 12,583.05 0.0K
12:53 12,583.60 12,586.90 12,583.15 12,584.80 0.0K
12:54 12,584.80 12,586.00 12,584.35 12,584.80 0.0K
12:55 12,585.75 12,586.25 12,575.75 12,577.55 0.0K
12:56 12,577.65 12,584.25 12,576.35 12,584.25 0.0K
12:57 12,583.65 12,586.55 12,583.65 12,586.55 0.0K
12:58 12,585.90 12,590.35 12,585.90 12,590.20 0.0K
12:59 12,589.30 12,592.05 12,589.30 12,591.75 0.0K
13:00 12,591.90 12,594.25 12,591.65 12,593.90 0.0K
13:01 12,594.10 12,594.10 12,590.50 12,591.20 0.0K
13:02 12,590.25 12,590.95 12,585.90 12,586.80 0.0K
13:03 12,586.20 12,589.15 12,585.05 12,585.05 0.0K
13:04 12,584.80 12,586.00 12,583.95 12,585.75 0.0K
13:05 12,584.25 12,585.00 12,580.85 12,581.25 0.0K
13:06 12,581.80 12,583.85 12,580.70 12,583.20 0.0K
13:07 12,583.15 12,584.95 12,582.15 12,583.60 0.0K
13:08 12,581.10 12,583.35 12,578.10 12,578.40 0.0K
13:09 12,578.55 12,578.55 12,571.60 12,572.25 0.0K
13:10 12,570.35 12,571.85 12,569.90 12,571.65 0.0K
13:11 12,569.85 12,569.85 12,565.90 12,566.90 0.0K
13:12 12,566.25 12,570.25 12,565.85 12,568.55 0.0K
13:13 12,567.55 12,567.55 12,561.20 12,561.20 0.0K
13:14 12,560.40 12,561.35 12,558.40 12,560.75 0.0K
13:15 12,561.70 12,562.60 12,553.25 12,554.05 0.0K
13:16 12,553.55 12,558.25 12,552.90 12,558.15 0.0K
13:17 12,557.75 12,559.35 12,554.75 12,556.25 0.0K
13:18 12,555.70 12,556.65 12,549.50 12,549.55 0.0K
13:19 12,550.05 12,555.85 12,549.95 12,555.55 0.0K
13:20 12,555.45 12,558.30 12,554.95 12,557.40 0.0K
13:21 12,558.15 12,559.85 12,554.70 12,557.25 0.0K
13:22 12,555.90 12,555.90 12,553.35 12,554.50 0.0K
13:23 12,554.25 12,555.90 12,550.85 12,555.05 0.0K
13:24 12,555.80 12,560.80 12,555.30 12,560.80 0.0K
13:25 12,560.10 12,561.45 12,559.80 12,561.40 0.0K
13:26 12,561.80 12,564.70 12,561.30 12,561.30 0.0K
13:27 12,560.25 12,560.75 12,554.25 12,554.25 0.0K
13:28 12,553.65 12,554.30 12,551.40 12,552.90 0.0K
13:29 12,552.20 12,552.65 12,549.25 12,549.80 0.0K
13:30 12,548.90 12,555.70 12,548.90 12,555.50 0.0K
13:31 12,555.45 12,562.10 12,553.25 12,561.85 0.0K
13:32 12,562.55 12,568.30 12,562.55 12,567.70 0.0K
13:33 12,566.20 12,569.35 12,564.90 12,569.35 0.0K
13:34 12,569.30 12,573.85 12,569.30 12,571.75 0.0K
13:35 12,571.40 12,572.65 12,569.95 12,570.30 0.0K
13:36 12,571.20 12,573.45 12,570.35 12,571.80 0.0K
13:37 12,571.60 12,575.70 12,571.30 12,574.50 0.0K
13:38 12,574.05 12,577.30 12,574.05 12,575.20 0.0K
13:39 12,574.70 12,576.00 12,573.40 12,576.00 0.0K
13:40 12,576.05 12,577.95 12,576.05 12,577.20 0.0K
13:41 12,576.95 12,577.90 12,574.55 12,576.80 0.0K
13:42 12,576.95 12,579.35 12,576.55 12,576.60 0.0K
13:43 12,577.70 12,578.90 12,575.40 12,576.50 0.0K
13:44 12,577.00 12,577.85 12,574.95 12,577.75 0.0K
13:45 12,577.70 12,577.70 12,574.75 12,575.30 0.0K
13:46 12,575.10 12,577.80 12,572.80 12,577.80 0.0K
13:47 12,576.60 12,578.20 12,576.10 12,577.40 0.0K
13:48 12,576.70 12,577.15 12,571.70 12,571.80 0.0K
13:49 12,572.75 12,572.75 12,570.50 12,572.40 0.0K
13:50 12,572.45 12,574.55 12,571.75 12,574.55 0.0K
13:51 12,574.00 12,576.65 12,573.60 12,575.95 0.0K
13:52 12,575.95 12,577.20 12,575.15 12,575.75 0.0K
13:53 12,575.80 12,576.20 12,574.80 12,575.85 0.0K
13:54 12,575.45 12,575.75 12,572.50 12,573.30 0.0K
13:55 12,572.65 12,575.90 12,572.15 12,575.90 0.0K
13:56 12,576.20 12,576.20 12,569.40 12,569.40 0.0K
13:57 12,568.75 12,571.60 12,568.25 12,571.60 0.0K
13:58 12,570.80 12,571.90 12,569.80 12,571.90 0.0K
13:59 12,570.95 12,571.45 12,567.70 12,567.70 0.0K
14:00 12,566.80 12,567.70 12,561.70 12,562.30 0.0K
14:01 12,562.00 12,564.45 12,562.00 12,563.70 0.0K
14:02 12,563.25 12,564.65 12,561.85 12,564.65 0.0K
14:03 12,564.40 12,565.75 12,562.40 12,562.40 0.0K
14:04 12,561.75 12,563.45 12,560.25 12,560.25 0.0K
14:05 12,559.85 12,561.10 12,559.35 12,560.55 0.0K
14:06 12,559.00 12,559.85 12,557.45 12,559.85 0.0K
14:07 12,558.90 12,560.20 12,553.00 12,553.10 0.0K
14:08 12,553.20 12,554.20 12,551.45 12,553.90 0.0K
14:09 12,553.35 12,555.05 12,552.90 12,554.95 0.0K
14:10 12,555.05 12,555.10 12,548.70 12,551.80 0.0K
14:11 12,552.25 12,554.05 12,551.40 12,551.40 0.0K
14:12 12,551.05 12,551.75 12,549.60 12,549.60 0.0K
14:13 12,548.55 12,553.65 12,548.55 12,552.30 0.0K
14:14 12,553.15 12,553.80 12,549.90 12,552.85 0.0K
14:15 12,552.55 12,553.10 12,545.85 12,545.85 0.0K
14:16 12,544.65 12,545.70 12,543.45 12,544.90 0.0K
14:17 12,544.80 12,545.70 12,544.35 12,544.55 0.0K
14:18 12,544.15 12,544.20 12,539.60 12,540.35 0.0K
14:19 12,541.15 12,542.80 12,539.70 12,540.40 0.0K
14:20 12,540.35 12,542.20 12,537.80 12,537.85 0.0K
14:21 12,538.15 12,538.80 12,536.45 12,538.20 0.0K
14:22 12,536.75 12,540.25 12,536.75 12,539.05 0.0K
14:23 12,539.00 12,539.40 12,535.15 12,535.50 0.0K
14:24 12,531.80 12,536.25 12,528.20 12,535.80 0.0K
14:25 12,534.45 12,535.65 12,531.90 12,533.15 0.0K
14:26 12,532.10 12,534.15 12,531.90 12,534.15 0.0K
14:27 12,533.65 12,538.40 12,533.65 12,538.40 0.0K
14:28 12,538.35 12,540.30 12,538.35 12,538.70 0.0K
14:29 12,539.25 12,539.55 12,537.90 12,539.35 0.0K
14:30 12,540.15 12,543.35 12,538.80 12,538.95 0.0K
14:31 12,539.05 12,541.85 12,539.05 12,540.70 0.0K
14:32 12,540.90 12,540.95 12,537.90 12,537.90 0.0K
14:33 12,537.80 12,541.60 12,536.30 12,541.40 0.0K
14:34 12,540.10 12,542.25 12,538.45 12,538.45 0.0K
14:35 12,538.00 12,538.35 12,534.95 12,536.35 0.0K
14:36 12,535.60 12,537.55 12,534.55 12,537.55 0.0K
14:37 12,536.60 12,540.50 12,536.35 12,539.20 0.0K
14:38 12,539.45 12,541.10 12,539.15 12,540.40 0.0K
14:39 12,541.45 12,546.80 12,541.20 12,546.80 0.0K
14:40 12,547.35 12,550.25 12,547.35 12,550.25 0.0K
14:41 12,550.20 12,552.90 12,548.30 12,551.35 0.0K
14:42 12,551.45 12,551.45 12,546.50 12,546.50 0.0K
14:43 12,547.15 12,549.30 12,547.15 12,549.30 0.0K
14:44 12,550.15 12,552.35 12,550.15 12,552.35 0.0K
14:45 12,552.60 12,554.25 12,550.10 12,552.75 0.0K
14:46 12,553.60 12,554.70 12,553.05 12,554.00 0.0K
14:47 12,553.80 12,553.80 12,549.00 12,549.25 0.0K
14:48 12,549.35 12,549.65 12,545.90 12,546.85 0.0K
14:49 12,546.70 12,546.70 12,537.55 12,537.80 0.0K
14:50 12,537.45 12,542.55 12,534.75 12,540.90 0.0K
14:51 12,541.05 12,542.70 12,540.60 12,542.50 0.0K
14:52 12,542.80 12,542.80 12,539.10 12,541.35 0.0K
14:53 12,539.60 12,541.40 12,537.15 12,538.50 0.0K
14:54 12,539.30 12,539.30 12,535.55 12,535.55 0.0K
14:55 12,534.85 12,536.30 12,534.65 12,535.00 0.0K
14:56 12,534.40 12,536.25 12,533.40 12,536.25 0.0K
14:57 12,536.25 12,538.10 12,535.25 12,538.10 0.0K
14:58 12,536.90 12,537.95 12,533.15 12,533.35 0.0K
14:59 12,533.45 12,534.45 12,532.70 12,533.10 0.0K
15:00 12,532.90 12,533.65 12,523.00 12,523.55 0.0K
15:01 12,522.05 12,522.10 12,517.40 12,518.25 0.0K
15:02 12,517.50 12,519.45 12,516.40 12,519.45 0.0K
15:03 12,519.10 12,524.40 12,519.10 12,520.75 0.0K
15:04 12,521.40 12,525.10 12,521.40 12,525.10 0.0K
15:05 12,524.70 12,525.40 12,522.55 12,524.10 0.0K
15:06 12,524.70 12,527.60 12,523.80 12,526.95 0.0K
15:07 12,526.85 12,527.15 12,521.80 12,521.80 0.0K
15:08 12,521.95 12,523.30 12,520.65 12,522.40 0.0K
15:09 12,521.75 12,526.45 12,521.15 12,526.45 0.0K
15:10 12,531.10 12,533.60 12,526.05 12,527.35 0.0K
15:11 12,529.15 12,529.15 12,525.50 12,525.70 0.0K
15:12 12,524.95 12,526.10 12,522.40 12,522.70 0.0K
15:13 12,523.10 12,527.15 12,522.10 12,527.10 0.0K
15:14 12,528.05 12,529.35 12,526.10 12,529.25 0.0K
15:15 12,528.35 12,536.40 12,527.45 12,534.85 0.0K
15:16 12,536.40 12,536.45 12,528.40 12,529.65 0.0K
15:17 12,530.75 12,539.90 12,529.95 12,539.30 0.0K
15:18 12,539.25 12,539.25 12,533.30 12,534.50 0.0K
15:19 12,535.05 12,537.40 12,534.10 12,536.50 0.0K
15:20 12,537.40 12,539.50 12,531.55 12,534.80 0.0K
15:21 12,535.10 12,538.00 12,535.10 12,535.55 0.0K
15:22 12,534.90 12,536.15 12,531.80 12,532.80 0.0K
15:23 12,532.35 12,534.60 12,531.70 12,534.60 0.0K
15:24 12,533.35 12,534.65 12,532.15 12,533.80 0.0K
15:25 12,533.70 12,536.10 12,531.90 12,533.85 0.0K
15:26 12,532.80 12,532.90 12,525.45 12,528.50 0.0K
15:27 12,526.45 12,526.90 12,524.15 12,526.60 0.0K
15:28 12,526.20 12,528.20 12,524.70 12,525.45 0.0K
15:29 12,527.45 12,527.45 12,522.15 12,523.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available