Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,584.35 12,584.35 12,584.35 12,584.35 0.0K
09:15 12,600.50 12,615.90 12,593.95 12,615.90 0.0K
09:16 12,613.20 12,616.40 12,593.00 12,616.40 0.0K
09:17 12,616.90 12,618.55 12,596.85 12,596.85 0.0K
09:18 12,595.40 12,607.20 12,592.05 12,607.20 0.0K
09:19 12,608.15 12,608.15 12,592.55 12,599.05 0.0K
09:20 12,600.35 12,604.80 12,595.70 12,597.50 0.0K
09:21 12,596.80 12,596.80 12,579.80 12,583.30 0.0K
09:22 12,581.80 12,585.25 12,580.35 12,584.90 0.0K
09:23 12,584.15 12,589.25 12,583.55 12,588.80 0.0K
09:24 12,588.85 12,597.60 12,588.30 12,593.95 0.0K
09:25 12,595.95 12,613.15 12,595.95 12,613.05 0.0K
09:26 12,615.25 12,621.35 12,613.80 12,621.35 0.0K
09:27 12,621.25 12,634.15 12,620.50 12,634.15 0.0K
09:28 12,635.65 12,644.00 12,635.25 12,644.00 0.0K
09:29 12,646.80 12,647.50 12,631.35 12,631.35 0.0K
09:30 12,631.30 12,644.35 12,631.10 12,643.05 0.0K
09:31 12,642.25 12,642.80 12,633.90 12,637.80 0.0K
09:32 12,641.85 12,646.00 12,639.00 12,642.30 0.0K
09:33 12,643.65 12,650.15 12,643.65 12,646.40 0.0K
09:34 12,650.85 12,653.95 12,649.55 12,650.00 0.0K
09:35 12,650.40 12,650.40 12,638.20 12,638.20 0.0K
09:36 12,637.65 12,642.35 12,634.35 12,634.35 0.0K
09:37 12,635.65 12,636.70 12,631.00 12,634.60 0.0K
09:38 12,636.50 12,641.10 12,636.25 12,637.40 0.0K
09:39 12,636.30 12,637.90 12,633.30 12,635.10 0.0K
09:40 12,636.25 12,636.25 12,618.35 12,618.35 0.0K
09:41 12,619.00 12,621.20 12,613.80 12,620.15 0.0K
09:42 12,622.30 12,629.10 12,621.80 12,621.90 0.0K
09:43 12,619.70 12,625.60 12,610.35 12,624.10 0.0K
09:44 12,623.60 12,630.75 12,621.55 12,630.75 0.0K
09:45 12,629.90 12,633.10 12,627.70 12,627.70 0.0K
09:46 12,625.00 12,625.00 12,614.45 12,617.85 0.0K
09:47 12,618.20 12,637.45 12,617.50 12,637.45 0.0K
09:48 12,639.50 12,646.10 12,638.20 12,639.70 0.0K
09:49 12,638.90 12,638.90 12,629.20 12,630.35 0.0K
09:50 12,629.25 12,629.50 12,623.00 12,623.00 0.0K
09:51 12,618.95 12,621.35 12,616.90 12,618.20 0.0K
09:52 12,618.55 12,622.85 12,618.15 12,622.65 0.0K
09:53 12,622.30 12,624.45 12,616.00 12,622.70 0.0K
09:54 12,620.85 12,621.45 12,605.45 12,605.45 0.0K
09:55 12,604.65 12,606.55 12,601.80 12,603.85 0.0K
09:56 12,604.40 12,617.85 12,604.40 12,617.85 0.0K
09:57 12,620.05 12,627.40 12,617.95 12,618.60 0.0K
09:58 12,617.40 12,620.95 12,617.40 12,618.30 0.0K
09:59 12,619.00 12,619.00 12,613.15 12,615.20 0.0K
10:00 12,615.15 12,618.10 12,610.30 12,611.35 0.0K
10:01 12,611.65 12,620.15 12,611.65 12,615.55 0.0K
10:02 12,616.40 12,616.85 12,604.80 12,604.80 0.0K
10:03 12,604.40 12,607.25 12,600.50 12,607.25 0.0K
10:04 12,608.90 12,613.70 12,608.90 12,611.15 0.0K
10:05 12,611.95 12,617.45 12,611.95 12,616.45 0.0K
10:06 12,616.25 12,617.35 12,612.50 12,613.85 0.0K
10:07 12,613.30 12,614.70 12,612.05 12,614.70 0.0K
10:08 12,614.75 12,615.70 12,608.70 12,610.30 0.0K
10:09 12,609.65 12,611.10 12,608.00 12,609.15 0.0K
10:10 12,609.85 12,611.10 12,606.55 12,608.00 0.0K
10:11 12,607.30 12,608.80 12,602.65 12,603.05 0.0K
10:12 12,602.30 12,602.30 12,592.20 12,594.05 0.0K
10:13 12,594.15 12,594.70 12,590.95 12,594.70 0.0K
10:14 12,596.40 12,596.40 12,589.55 12,590.85 0.0K
10:15 12,590.80 12,591.85 12,587.65 12,588.15 0.0K
10:16 12,588.10 12,588.10 12,575.45 12,575.55 0.0K
10:17 12,573.95 12,574.15 12,568.05 12,572.45 0.0K
10:18 12,572.80 12,581.35 12,572.75 12,576.15 0.0K
10:19 12,576.50 12,577.85 12,575.15 12,575.20 0.0K
10:20 12,575.60 12,579.10 12,575.60 12,577.05 0.0K
10:21 12,576.80 12,576.85 12,571.30 12,571.30 0.0K
10:22 12,569.85 12,569.85 12,565.15 12,565.15 0.0K
10:23 12,566.00 12,567.40 12,565.75 12,567.10 0.0K
10:24 12,566.45 12,569.55 12,565.10 12,569.55 0.0K
10:25 12,569.75 12,569.75 12,563.85 12,566.20 0.0K
10:26 12,566.60 12,566.60 12,556.85 12,556.85 0.0K
10:27 12,555.00 12,555.00 12,549.85 12,551.05 0.0K
10:28 12,551.90 12,562.60 12,551.90 12,562.60 0.0K
10:29 12,562.60 12,570.60 12,562.60 12,565.80 0.0K
10:30 12,565.10 12,565.85 12,561.45 12,561.80 0.0K
10:31 12,562.05 12,562.05 12,559.45 12,559.95 0.0K
10:32 12,559.45 12,560.25 12,557.55 12,559.40 0.0K
10:33 12,559.55 12,564.50 12,559.15 12,564.50 0.0K
10:34 12,564.25 12,564.25 12,560.80 12,560.80 0.0K
10:35 12,560.90 12,562.30 12,560.65 12,561.80 0.0K
10:36 12,561.80 12,561.80 12,557.80 12,559.75 0.0K
10:37 12,558.60 12,564.20 12,558.60 12,559.40 0.0K
10:38 12,559.30 12,561.90 12,557.95 12,560.10 0.0K
10:39 12,560.90 12,562.55 12,555.95 12,555.95 0.0K
10:40 12,554.20 12,557.50 12,554.20 12,556.10 0.0K
10:41 12,556.75 12,560.65 12,556.50 12,556.50 0.0K
10:42 12,555.85 12,555.85 12,552.20 12,552.90 0.0K
10:43 12,551.45 12,551.95 12,548.10 12,548.10 0.0K
10:44 12,548.85 12,561.30 12,548.85 12,561.30 0.0K
10:45 12,561.05 12,572.85 12,560.45 12,571.10 0.0K
10:46 12,570.80 12,572.85 12,568.40 12,572.75 0.0K
10:47 12,573.30 12,573.30 12,568.85 12,571.65 0.0K
10:48 12,571.25 12,571.25 12,567.25 12,569.50 0.0K
10:49 12,569.60 12,570.55 12,567.85 12,569.75 0.0K
10:50 12,569.60 12,574.15 12,569.60 12,570.85 0.0K
10:51 12,570.90 12,571.75 12,569.25 12,571.75 0.0K
10:52 12,571.85 12,571.85 12,564.70 12,564.70 0.0K
10:53 12,563.55 12,564.90 12,562.00 12,563.95 0.0K
10:54 12,565.10 12,565.50 12,560.30 12,562.05 0.0K
10:55 12,562.95 12,572.50 12,562.85 12,572.15 0.0K
10:56 12,573.95 12,580.10 12,573.90 12,573.95 0.0K
10:57 12,574.05 12,578.80 12,574.00 12,578.80 0.0K
10:58 12,579.35 12,580.95 12,578.90 12,579.80 0.0K
10:59 12,580.30 12,583.25 12,580.30 12,583.25 0.0K
11:00 12,583.10 12,586.10 12,582.95 12,586.10 0.0K
11:01 12,585.70 12,588.90 12,585.70 12,586.60 0.0K
11:02 12,586.50 12,590.80 12,586.50 12,588.75 0.0K
11:03 12,587.70 12,587.70 12,583.05 12,583.60 0.0K
11:04 12,583.30 12,583.30 12,580.20 12,580.20 0.0K
11:05 12,579.70 12,580.40 12,569.95 12,570.00 0.0K
11:06 12,569.60 12,570.75 12,564.60 12,568.05 0.0K
11:07 12,568.70 12,572.50 12,568.70 12,572.30 0.0K
11:08 12,573.30 12,573.75 12,570.25 12,570.25 0.0K
11:09 12,570.85 12,571.90 12,570.00 12,571.45 0.0K
11:10 12,571.15 12,571.95 12,567.20 12,567.20 0.0K
11:11 12,567.55 12,567.70 12,564.75 12,567.70 0.0K
11:12 12,567.50 12,567.60 12,562.85 12,564.35 0.0K
11:13 12,565.00 12,570.80 12,564.70 12,570.80 0.0K
11:14 12,570.50 12,570.85 12,567.25 12,567.75 0.0K
11:15 12,567.85 12,571.90 12,567.85 12,571.25 0.0K
11:16 12,570.35 12,570.95 12,568.15 12,568.85 0.0K
11:17 12,568.60 12,570.05 12,568.35 12,569.70 0.0K
11:18 12,571.10 12,573.05 12,571.10 12,572.15 0.0K
11:19 12,572.70 12,575.55 12,572.70 12,575.05 0.0K
11:20 12,576.10 12,576.10 12,572.90 12,573.85 0.0K
11:21 12,574.45 12,575.45 12,570.10 12,571.10 0.0K
11:22 12,571.30 12,578.50 12,571.30 12,578.50 0.0K
11:23 12,577.80 12,579.05 12,576.75 12,577.25 0.0K
11:24 12,577.15 12,579.90 12,577.15 12,578.05 0.0K
11:25 12,578.35 12,579.50 12,576.70 12,576.70 0.0K
11:26 12,575.25 12,577.15 12,574.70 12,576.55 0.0K
11:27 12,575.80 12,578.75 12,575.80 12,578.70 0.0K
11:28 12,579.15 12,583.75 12,578.60 12,583.75 0.0K
11:29 12,583.90 12,584.95 12,583.35 12,583.95 0.0K
11:30 12,585.30 12,586.05 12,584.00 12,584.35 0.0K
11:31 12,583.80 12,584.15 12,581.45 12,584.00 0.0K
11:32 12,583.45 12,587.35 12,583.45 12,584.70 0.0K
11:33 12,584.55 12,585.55 12,581.00 12,582.50 0.0K
11:34 12,581.55 12,582.45 12,580.85 12,581.20 0.0K
11:35 12,582.45 12,585.80 12,582.45 12,585.10 0.0K
11:36 12,585.40 12,589.50 12,585.40 12,588.40 0.0K
11:37 12,587.70 12,592.50 12,587.70 12,592.40 0.0K
11:38 12,593.25 12,601.35 12,593.25 12,600.70 0.0K
11:39 12,602.75 12,606.35 12,602.75 12,603.55 0.0K
11:40 12,604.05 12,607.05 12,603.90 12,606.40 0.0K
11:41 12,606.55 12,607.00 12,603.30 12,604.10 0.0K
11:42 12,602.65 12,603.00 12,599.65 12,600.00 0.0K
11:43 12,599.80 12,599.80 12,597.40 12,597.40 0.0K
11:44 12,597.20 12,598.55 12,597.20 12,597.65 0.0K
11:45 12,598.20 12,599.85 12,595.70 12,595.80 0.0K
11:46 12,596.85 12,599.00 12,596.85 12,597.00 0.0K
11:47 12,597.85 12,600.10 12,597.60 12,600.10 0.0K
11:48 12,600.45 12,600.80 12,596.30 12,596.80 0.0K
11:49 12,596.80 12,598.45 12,595.30 12,595.30 0.0K
11:50 12,594.35 12,594.35 12,591.15 12,591.15 0.0K
11:51 12,591.00 12,593.25 12,589.85 12,591.10 0.0K
11:52 12,591.10 12,591.35 12,586.85 12,586.85 0.0K
11:53 12,587.25 12,588.25 12,585.50 12,586.85 0.0K
11:54 12,585.90 12,586.00 12,581.50 12,582.45 0.0K
11:55 12,581.00 12,581.00 12,569.85 12,571.10 0.0K
11:56 12,569.80 12,574.50 12,567.50 12,574.50 0.0K
11:57 12,575.40 12,578.75 12,573.80 12,578.75 0.0K
11:58 12,578.15 12,585.30 12,578.05 12,583.30 0.0K
11:59 12,584.35 12,587.05 12,584.35 12,585.70 0.0K
12:00 12,586.10 12,592.65 12,586.10 12,592.65 0.0K
12:01 12,592.95 12,595.50 12,591.45 12,595.50 0.0K
12:02 12,595.15 12,596.80 12,590.80 12,590.80 0.0K
12:03 12,590.00 12,590.30 12,588.45 12,589.65 0.0K
12:04 12,589.35 12,592.50 12,589.35 12,590.35 0.0K
12:05 12,590.35 12,591.70 12,590.20 12,591.70 0.0K
12:06 12,591.75 12,591.75 12,588.35 12,589.60 0.0K
12:07 12,589.90 12,590.15 12,588.10 12,588.50 0.0K
12:08 12,588.90 12,590.85 12,588.85 12,589.85 0.0K
12:09 12,588.65 12,593.75 12,588.65 12,592.85 0.0K
12:10 12,592.85 12,593.70 12,590.45 12,590.75 0.0K
12:11 12,591.05 12,591.55 12,589.05 12,590.55 0.0K
12:12 12,590.75 12,592.40 12,590.65 12,591.10 0.0K
12:13 12,591.45 12,593.50 12,590.70 12,593.05 0.0K
12:14 12,592.75 12,593.85 12,591.55 12,591.75 0.0K
12:15 12,590.80 12,590.80 12,587.60 12,588.30 0.0K
12:16 12,587.85 12,587.90 12,582.95 12,584.05 0.0K
12:17 12,584.35 12,584.35 12,577.85 12,577.85 0.0K
12:18 12,577.30 12,577.30 12,575.25 12,575.65 0.0K
12:19 12,575.30 12,577.45 12,573.75 12,576.25 0.0K
12:20 12,576.10 12,576.35 12,573.70 12,574.65 0.0K
12:21 12,575.00 12,575.00 12,571.20 12,571.20 0.0K
12:22 12,570.05 12,570.65 12,568.00 12,570.40 0.0K
12:23 12,569.25 12,571.20 12,568.05 12,569.35 0.0K
12:24 12,569.20 12,569.20 12,564.65 12,564.65 0.0K
12:25 12,562.80 12,562.80 12,553.35 12,553.35 0.0K
12:26 12,551.15 12,551.15 12,544.50 12,545.60 0.0K
12:27 12,545.90 12,549.10 12,543.25 12,549.10 0.0K
12:28 12,547.80 12,551.20 12,547.35 12,549.55 0.0K
12:29 12,549.80 12,559.75 12,549.80 12,559.75 0.0K
12:30 12,559.45 12,560.65 12,556.85 12,557.50 0.0K
12:31 12,558.45 12,558.45 12,553.45 12,553.45 0.0K
12:32 12,553.25 12,553.25 12,549.10 12,549.80 0.0K
12:33 12,549.20 12,549.20 12,546.50 12,547.15 0.0K
12:34 12,545.20 12,546.50 12,543.10 12,543.10 0.0K
12:35 12,542.80 12,542.80 12,537.50 12,538.50 0.0K
12:36 12,538.70 12,541.20 12,536.10 12,541.20 0.0K
12:37 12,541.65 12,542.50 12,539.70 12,542.50 0.0K
12:38 12,543.65 12,546.25 12,541.55 12,545.55 0.0K
12:39 12,546.60 12,550.20 12,545.90 12,550.20 0.0K
12:40 12,549.70 12,549.70 12,545.85 12,548.70 0.0K
12:41 12,547.70 12,551.55 12,546.00 12,551.15 0.0K
12:42 12,551.35 12,551.70 12,550.35 12,550.55 0.0K
12:43 12,551.80 12,557.70 12,551.80 12,556.90 0.0K
12:44 12,557.90 12,563.50 12,557.05 12,563.15 0.0K
12:45 12,563.75 12,564.55 12,559.70 12,560.05 0.0K
12:46 12,559.90 12,561.20 12,556.50 12,557.40 0.0K
12:47 12,556.55 12,559.30 12,556.45 12,556.75 0.0K
12:48 12,557.15 12,557.15 12,547.35 12,548.15 0.0K
12:49 12,547.65 12,551.05 12,547.65 12,549.00 0.0K
12:50 12,549.40 12,549.40 12,546.20 12,548.20 0.0K
12:51 12,548.80 12,550.75 12,548.55 12,550.75 0.0K
12:52 12,552.10 12,553.60 12,552.10 12,552.50 0.0K
12:53 12,552.90 12,553.55 12,551.65 12,551.95 0.0K
12:54 12,552.20 12,553.30 12,551.65 12,553.30 0.0K
12:55 12,553.75 12,555.05 12,551.45 12,551.45 0.0K
12:56 12,551.20 12,557.30 12,550.90 12,557.30 0.0K
12:57 12,557.65 12,558.00 12,554.85 12,555.60 0.0K
12:58 12,556.25 12,559.70 12,556.25 12,558.20 0.0K
12:59 12,557.75 12,557.75 12,554.95 12,555.95 0.0K
13:00 12,557.35 12,557.60 12,555.85 12,555.85 0.0K
13:01 12,554.95 12,554.95 12,550.05 12,550.70 0.0K
13:02 12,550.80 12,551.95 12,550.25 12,551.95 0.0K
13:03 12,553.35 12,556.75 12,552.50 12,556.10 0.0K
13:04 12,557.40 12,562.10 12,557.40 12,561.55 0.0K
13:05 12,561.35 12,562.65 12,560.20 12,560.20 0.0K
13:06 12,556.65 12,556.65 12,553.10 12,555.10 0.0K
13:07 12,555.25 12,555.75 12,546.35 12,547.25 0.0K
13:08 12,547.45 12,547.85 12,544.15 12,545.55 0.0K
13:09 12,546.30 12,547.40 12,545.55 12,547.10 0.0K
13:10 12,547.00 12,550.65 12,547.00 12,548.70 0.0K
13:11 12,550.90 12,557.75 12,550.65 12,557.25 0.0K
13:12 12,558.20 12,561.10 12,557.25 12,561.10 0.0K
13:13 12,561.10 12,561.85 12,559.70 12,561.60 0.0K
13:14 12,561.90 12,562.80 12,561.05 12,562.10 0.0K
13:15 12,561.60 12,564.60 12,560.25 12,564.00 0.0K
13:16 12,564.25 12,567.80 12,562.60 12,567.80 0.0K
13:17 12,569.35 12,574.35 12,568.95 12,573.35 0.0K
13:18 12,573.35 12,573.35 12,569.30 12,572.20 0.0K
13:19 12,571.75 12,575.50 12,571.75 12,575.50 0.0K
13:20 12,576.00 12,577.85 12,575.15 12,577.15 0.0K
13:21 12,576.60 12,578.55 12,576.45 12,578.55 0.0K
13:22 12,577.45 12,579.20 12,572.75 12,573.10 0.0K
13:23 12,573.15 12,578.50 12,570.50 12,577.80 0.0K
13:24 12,577.10 12,581.00 12,576.05 12,581.00 0.0K
13:25 12,581.85 12,590.40 12,581.85 12,588.95 0.0K
13:26 12,588.05 12,588.80 12,585.55 12,587.20 0.0K
13:27 12,586.20 12,588.20 12,583.75 12,583.75 0.0K
13:28 12,583.70 12,589.05 12,583.65 12,589.05 0.0K
13:29 12,588.60 12,598.55 12,588.60 12,598.25 0.0K
13:30 12,599.40 12,599.40 12,596.05 12,597.70 0.0K
13:31 12,596.70 12,598.40 12,595.65 12,597.10 0.0K
13:32 12,596.85 12,596.85 12,593.50 12,594.30 0.0K
13:33 12,594.70 12,600.65 12,594.70 12,600.25 0.0K
13:34 12,600.10 12,601.50 12,599.00 12,600.10 0.0K
13:35 12,600.00 12,600.75 12,597.70 12,597.80 0.0K
13:36 12,597.55 12,597.55 12,592.55 12,596.30 0.0K
13:37 12,597.20 12,601.25 12,596.25 12,601.25 0.0K
13:38 12,600.50 12,603.40 12,600.50 12,603.40 0.0K
13:39 12,603.25 12,610.10 12,603.25 12,609.40 0.0K
13:40 12,609.75 12,612.25 12,609.05 12,611.30 0.0K
13:41 12,611.55 12,611.55 12,605.70 12,606.25 0.0K
13:42 12,603.80 12,603.80 12,601.25 12,601.85 0.0K
13:43 12,601.45 12,603.25 12,599.45 12,602.80 0.0K
13:44 12,602.55 12,603.60 12,601.35 12,602.25 0.0K
13:45 12,602.35 12,607.25 12,601.25 12,607.25 0.0K
13:46 12,606.70 12,606.70 12,598.35 12,599.40 0.0K
13:47 12,598.65 12,599.35 12,595.05 12,595.35 0.0K
13:48 12,594.85 12,595.85 12,591.60 12,591.60 0.0K
13:49 12,591.85 12,592.50 12,587.85 12,588.10 0.0K
13:50 12,588.55 12,588.60 12,586.05 12,587.80 0.0K
13:51 12,587.85 12,593.80 12,587.85 12,593.80 0.0K
13:52 12,594.00 12,594.75 12,592.65 12,594.30 0.0K
13:53 12,594.60 12,595.95 12,593.45 12,595.65 0.0K
13:54 12,596.50 12,600.80 12,596.50 12,600.80 0.0K
13:55 12,600.10 12,605.10 12,598.65 12,605.10 0.0K
13:56 12,605.50 12,606.70 12,604.60 12,606.65 0.0K
13:57 12,607.80 12,615.40 12,607.80 12,613.30 0.0K
13:58 12,612.75 12,614.20 12,611.90 12,613.50 0.0K
13:59 12,613.60 12,616.65 12,612.85 12,615.30 0.0K
14:00 12,615.30 12,616.50 12,614.80 12,615.05 0.0K
14:01 12,613.70 12,614.50 12,610.00 12,610.40 0.0K
14:02 12,609.80 12,611.70 12,608.65 12,610.25 0.0K
14:03 12,609.70 12,610.60 12,604.80 12,604.80 0.0K
14:04 12,605.10 12,607.60 12,604.25 12,604.40 0.0K
14:05 12,604.35 12,604.35 12,599.00 12,601.75 0.0K
14:06 12,601.50 12,606.55 12,601.05 12,606.20 0.0K
14:07 12,605.60 12,610.15 12,604.80 12,610.15 0.0K
14:08 12,609.60 12,614.95 12,609.25 12,614.10 0.0K
14:09 12,614.65 12,617.30 12,614.35 12,617.30 0.0K
14:10 12,617.80 12,619.75 12,617.80 12,619.35 0.0K
14:11 12,620.50 12,620.50 12,617.10 12,618.85 0.0K
14:12 12,619.05 12,619.05 12,616.70 12,616.70 0.0K
14:13 12,616.50 12,617.55 12,616.30 12,617.10 0.0K
14:14 12,616.50 12,617.40 12,615.75 12,617.40 0.0K
14:15 12,616.90 12,616.95 12,611.60 12,611.60 0.0K
14:16 12,612.25 12,613.40 12,610.50 12,610.70 0.0K
14:17 12,611.20 12,611.60 12,609.55 12,611.30 0.0K
14:18 12,610.70 12,613.10 12,610.45 12,612.15 0.0K
14:19 12,612.40 12,613.60 12,611.15 12,611.40 0.0K
14:20 12,610.40 12,611.60 12,607.55 12,607.55 0.0K
14:21 12,607.50 12,607.80 12,600.45 12,600.45 0.0K
14:22 12,601.10 12,601.10 12,596.05 12,597.50 0.0K
14:23 12,598.05 12,599.45 12,596.25 12,597.35 0.0K
14:24 12,597.55 12,600.10 12,597.55 12,599.40 0.0K
14:25 12,600.00 12,600.00 12,594.10 12,596.70 0.0K
14:26 12,595.55 12,597.05 12,595.15 12,596.50 0.0K
14:27 12,596.45 12,600.80 12,595.65 12,600.15 0.0K
14:28 12,600.15 12,601.00 12,598.25 12,599.75 0.0K
14:29 12,599.90 12,599.90 12,597.25 12,597.50 0.0K
14:30 12,598.15 12,599.15 12,593.75 12,594.20 0.0K
14:31 12,594.50 12,595.40 12,590.45 12,591.95 0.0K
14:32 12,592.15 12,594.60 12,591.30 12,594.60 0.0K
14:33 12,593.95 12,596.20 12,592.85 12,595.00 0.0K
14:34 12,595.30 12,597.80 12,595.30 12,597.20 0.0K
14:35 12,597.90 12,601.30 12,597.90 12,600.90 0.0K
14:36 12,600.45 12,601.45 12,599.85 12,601.00 0.0K
14:37 12,600.95 12,600.95 12,597.75 12,598.70 0.0K
14:38 12,598.55 12,599.20 12,596.05 12,596.95 0.0K
14:39 12,595.95 12,596.15 12,593.85 12,594.65 0.0K
14:40 12,594.45 12,594.60 12,587.75 12,587.90 0.0K
14:41 12,586.95 12,586.95 12,585.00 12,585.00 0.0K
14:42 12,584.15 12,591.25 12,583.60 12,590.95 0.0K
14:43 12,591.45 12,592.50 12,589.85 12,590.45 0.0K
14:44 12,592.90 12,593.75 12,590.45 12,592.70 0.0K
14:45 12,592.70 12,597.10 12,592.70 12,596.40 0.0K
14:46 12,596.65 12,597.35 12,594.55 12,595.15 0.0K
14:47 12,595.80 12,597.25 12,595.20 12,595.85 0.0K
14:48 12,595.95 12,598.75 12,595.95 12,598.30 0.0K
14:49 12,598.40 12,601.80 12,597.75 12,601.50 0.0K
14:50 12,600.95 12,603.30 12,600.95 12,602.20 0.0K
14:51 12,602.35 12,607.65 12,601.75 12,607.50 0.0K
14:52 12,607.30 12,611.70 12,606.90 12,610.50 0.0K
14:53 12,611.90 12,612.70 12,608.50 12,609.15 0.0K
14:54 12,609.20 12,611.05 12,608.90 12,611.05 0.0K
14:55 12,611.40 12,615.10 12,611.00 12,613.05 0.0K
14:56 12,613.85 12,613.85 12,611.35 12,612.10 0.0K
14:57 12,613.15 12,614.45 12,609.00 12,609.00 0.0K
14:58 12,608.70 12,608.70 12,605.90 12,607.85 0.0K
14:59 12,608.45 12,610.05 12,604.10 12,604.60 0.0K
15:00 12,604.75 12,606.25 12,602.70 12,606.25 0.0K
15:01 12,605.90 12,606.65 12,601.25 12,601.50 0.0K
15:02 12,601.80 12,605.30 12,601.80 12,604.65 0.0K
15:03 12,605.10 12,606.55 12,604.45 12,605.40 0.0K
15:04 12,605.15 12,606.55 12,603.40 12,603.40 0.0K
15:05 12,602.85 12,602.85 12,600.60 12,601.00 0.0K
15:06 12,601.15 12,601.45 12,600.00 12,600.30 0.0K
15:07 12,600.85 12,600.85 12,598.70 12,599.35 0.0K
15:08 12,598.85 12,599.30 12,598.35 12,598.90 0.0K
15:09 12,599.20 12,603.20 12,598.80 12,603.20 0.0K
15:10 12,604.00 12,604.20 12,602.55 12,604.20 0.0K
15:11 12,603.85 12,603.85 12,599.35 12,599.45 0.0K
15:12 12,600.20 12,600.50 12,598.45 12,598.70 0.0K
15:13 12,598.95 12,599.30 12,597.70 12,597.70 0.0K
15:14 12,598.80 12,598.80 12,596.30 12,596.55 0.0K
15:15 12,597.10 12,598.50 12,595.25 12,597.25 0.0K
15:16 12,597.15 12,598.60 12,595.40 12,598.60 0.0K
15:17 12,598.60 12,599.05 12,597.40 12,598.50 0.0K
15:18 12,599.50 12,600.15 12,597.50 12,599.50 0.0K
15:19 12,599.90 12,600.00 12,597.75 12,597.75 0.0K
15:20 12,597.60 12,598.55 12,595.55 12,597.15 0.0K
15:21 12,597.35 12,598.30 12,597.35 12,597.50 0.0K
15:22 12,597.75 12,600.10 12,597.75 12,599.15 0.0K
15:23 12,599.45 12,599.60 12,597.30 12,597.65 0.0K
15:24 12,598.55 12,598.55 12,596.10 12,596.10 0.0K
15:25 12,596.05 12,596.55 12,595.35 12,595.35 0.0K
15:26 12,595.10 12,595.85 12,594.65 12,595.65 0.0K
15:27 12,595.50 12,597.00 12,594.95 12,596.70 0.0K
15:28 12,596.85 12,601.30 12,596.50 12,601.15 0.0K
15:29 12,601.85 12,602.60 12,598.35 12,600.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available