Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,899.75 12,899.75 12,899.75 12,899.75 0.0K
09:15 12,901.65 12,910.10 12,875.85 12,902.10 0.0K
09:16 12,908.45 12,929.35 12,908.45 12,929.35 0.0K
09:17 12,929.45 12,932.25 12,914.00 12,914.85 0.0K
09:18 12,914.85 12,937.55 12,914.85 12,937.00 0.0K
09:19 12,937.40 12,945.80 12,936.80 12,945.20 0.0K
09:20 12,942.00 12,942.65 12,917.20 12,917.85 0.0K
09:21 12,917.15 12,917.15 12,895.90 12,905.55 0.0K
09:22 12,907.05 12,910.90 12,895.40 12,897.65 0.0K
09:23 12,897.25 12,902.85 12,891.45 12,902.30 0.0K
09:24 12,900.40 12,904.00 12,890.95 12,890.95 0.0K
09:25 12,888.35 12,892.35 12,883.10 12,885.05 0.0K
09:26 12,881.85 12,892.90 12,880.35 12,892.90 0.0K
09:27 12,895.10 12,906.75 12,892.10 12,899.90 0.0K
09:28 12,898.80 12,909.35 12,895.75 12,909.35 0.0K
09:29 12,911.45 12,925.95 12,911.45 12,925.80 0.0K
09:30 12,925.55 12,926.05 12,918.60 12,924.50 0.0K
09:31 12,925.30 12,933.25 12,925.30 12,933.25 0.0K
09:32 12,931.80 12,932.45 12,923.45 12,932.45 0.0K
09:33 12,932.20 12,941.20 12,932.20 12,940.25 0.0K
09:34 12,939.70 12,940.00 12,928.60 12,931.40 0.0K
09:35 12,930.10 12,932.80 12,924.35 12,924.35 0.0K
09:36 12,921.05 12,921.05 12,916.05 12,918.30 0.0K
09:37 12,917.00 12,920.90 12,915.70 12,917.00 0.0K
09:38 12,917.60 12,924.05 12,917.60 12,919.20 0.0K
09:39 12,919.25 12,919.65 12,910.20 12,910.20 0.0K
09:40 12,909.65 12,912.95 12,907.30 12,911.90 0.0K
09:41 12,912.85 12,915.15 12,895.30 12,895.30 0.0K
09:42 12,894.60 12,906.25 12,894.60 12,905.75 0.0K
09:43 12,906.30 12,925.55 12,906.30 12,924.75 0.0K
09:44 12,924.55 12,925.60 12,922.90 12,924.50 0.0K
09:45 12,925.95 12,929.20 12,919.55 12,919.55 0.0K
09:46 12,917.80 12,919.85 12,913.25 12,919.85 0.0K
09:47 12,919.60 12,930.40 12,919.60 12,930.40 0.0K
09:48 12,929.30 12,929.30 12,924.55 12,927.45 0.0K
09:49 12,927.75 12,928.95 12,927.55 12,927.55 0.0K
09:50 12,927.35 12,927.35 12,920.30 12,923.95 0.0K
09:51 12,924.55 12,931.65 12,924.30 12,931.65 0.0K
09:52 12,932.00 12,937.20 12,932.00 12,936.70 0.0K
09:53 12,936.30 12,937.35 12,935.30 12,935.70 0.0K
09:54 12,936.60 12,936.65 12,933.35 12,934.05 0.0K
09:55 12,934.45 12,934.45 12,926.40 12,926.40 0.0K
09:56 12,927.00 12,930.35 12,927.00 12,928.35 0.0K
09:57 12,929.40 12,939.70 12,928.85 12,938.55 0.0K
09:58 12,937.25 12,937.25 12,934.95 12,935.55 0.0K
09:59 12,935.60 12,942.85 12,933.55 12,942.45 0.0K
10:00 12,941.55 12,949.20 12,940.65 12,949.20 0.0K
10:01 12,952.30 12,957.30 12,952.30 12,957.30 0.0K
10:02 12,957.70 12,958.55 12,956.65 12,956.95 0.0K
10:03 12,956.00 12,956.00 12,947.85 12,948.20 0.0K
10:04 12,947.35 12,948.80 12,944.05 12,944.40 0.0K
10:05 12,942.75 12,947.15 12,941.25 12,946.60 0.0K
10:06 12,945.85 12,946.75 12,943.35 12,946.75 0.0K
10:07 12,948.20 12,950.25 12,946.60 12,950.25 0.0K
10:08 12,949.70 12,949.70 12,945.25 12,945.25 0.0K
10:09 12,945.45 12,945.45 12,929.75 12,929.75 0.0K
10:10 12,926.20 12,937.90 12,926.20 12,937.90 0.0K
10:11 12,937.05 12,937.70 12,931.10 12,931.10 0.0K
10:12 12,931.70 12,934.05 12,930.95 12,933.30 0.0K
10:13 12,934.10 12,941.95 12,932.95 12,941.95 0.0K
10:14 12,941.45 12,942.35 12,940.25 12,940.80 0.0K
10:15 12,942.50 12,952.10 12,942.50 12,952.10 0.0K
10:16 12,952.95 12,955.50 12,952.10 12,954.50 0.0K
10:17 12,954.50 12,955.95 12,952.10 12,954.30 0.0K
10:18 12,955.45 12,960.40 12,955.45 12,960.30 0.0K
10:19 12,960.30 12,962.20 12,959.65 12,962.10 0.0K
10:20 12,962.50 12,962.50 12,958.25 12,959.85 0.0K
10:21 12,959.15 12,963.10 12,958.90 12,963.10 0.0K
10:22 12,962.50 12,966.75 12,962.50 12,966.75 0.0K
10:23 12,965.60 12,968.80 12,965.60 12,968.40 0.0K
10:24 12,969.15 12,974.55 12,968.15 12,974.55 0.0K
10:25 12,974.20 12,979.35 12,974.20 12,977.20 0.0K
10:26 12,976.65 12,977.90 12,974.50 12,974.50 0.0K
10:27 12,975.20 12,975.50 12,969.75 12,971.20 0.0K
10:28 12,971.10 12,971.80 12,969.20 12,971.80 0.0K
10:29 12,972.50 12,974.65 12,970.60 12,973.95 0.0K
10:30 12,974.25 12,976.35 12,973.70 12,975.35 0.0K
10:31 12,976.15 12,978.75 12,975.85 12,978.75 0.0K
10:32 12,977.65 12,980.30 12,976.35 12,980.30 0.0K
10:33 12,980.40 12,980.40 12,976.70 12,976.85 0.0K
10:34 12,977.70 12,978.25 12,976.60 12,978.10 0.0K
10:35 12,978.75 12,983.60 12,978.75 12,983.60 0.0K
10:36 12,983.30 12,983.75 12,977.95 12,977.95 0.0K
10:37 12,977.65 12,979.60 12,977.65 12,979.10 0.0K
10:38 12,979.70 12,981.65 12,976.45 12,979.10 0.0K
10:39 12,979.30 12,981.15 12,979.30 12,981.15 0.0K
10:40 12,980.80 12,981.15 12,978.70 12,979.65 0.0K
10:41 12,979.40 12,981.15 12,977.45 12,981.15 0.0K
10:42 12,980.55 12,987.10 12,980.55 12,985.35 0.0K
10:43 12,986.80 12,990.40 12,985.85 12,989.00 0.0K
10:44 12,988.15 12,990.50 12,987.25 12,990.05 0.0K
10:45 12,990.40 12,993.50 12,990.40 12,992.05 0.0K
10:46 12,991.55 12,992.65 12,990.75 12,990.75 0.0K
10:47 12,991.20 12,992.65 12,990.00 12,990.30 0.0K
10:48 12,989.10 12,989.10 12,977.80 12,978.60 0.0K
10:49 12,978.25 12,978.30 12,972.00 12,973.70 0.0K
10:50 12,973.00 12,974.95 12,970.35 12,974.95 0.0K
10:51 12,974.85 12,978.30 12,973.15 12,973.50 0.0K
10:52 12,972.65 12,972.65 12,964.15 12,964.90 0.0K
10:53 12,964.65 12,971.60 12,964.65 12,971.60 0.0K
10:54 12,971.80 12,974.65 12,971.40 12,973.30 0.0K
10:55 12,972.20 12,974.15 12,971.40 12,973.25 0.0K
10:56 12,973.00 12,978.35 12,972.70 12,978.10 0.0K
10:57 12,977.30 12,982.80 12,977.30 12,982.55 0.0K
10:58 12,984.00 12,985.05 12,983.05 12,985.00 0.0K
10:59 12,984.60 12,985.30 12,980.80 12,982.65 0.0K
11:00 12,982.35 12,985.45 12,982.35 12,983.35 0.0K
11:01 12,983.85 12,987.60 12,983.70 12,986.15 0.0K
11:02 12,986.75 12,992.45 12,986.75 12,992.45 0.0K
11:03 12,991.15 12,993.35 12,990.00 12,990.00 0.0K
11:04 12,990.75 12,990.95 12,988.85 12,989.30 0.0K
11:05 12,989.15 12,990.65 12,988.15 12,988.35 0.0K
11:06 12,987.35 12,990.30 12,987.25 12,987.50 0.0K
11:07 12,988.20 12,988.20 12,985.95 12,986.65 0.0K
11:08 12,986.40 12,986.40 12,984.10 12,984.35 0.0K
11:09 12,984.65 12,986.80 12,984.65 12,985.70 0.0K
11:10 12,985.95 12,986.65 12,984.35 12,985.40 0.0K
11:11 12,984.95 12,985.95 12,974.80 12,976.15 0.0K
11:12 12,976.10 12,978.20 12,975.50 12,976.30 0.0K
11:13 12,976.60 12,980.80 12,976.55 12,979.95 0.0K
11:14 12,979.85 12,981.10 12,979.50 12,980.70 0.0K
11:15 12,980.50 12,982.30 12,978.10 12,978.85 0.0K
11:16 12,978.85 12,984.00 12,978.55 12,983.20 0.0K
11:17 12,982.90 12,983.15 12,978.50 12,979.85 0.0K
11:18 12,979.60 12,981.40 12,979.60 12,979.95 0.0K
11:19 12,980.15 12,980.15 12,976.30 12,977.00 0.0K
11:20 12,977.25 12,981.20 12,977.25 12,980.55 0.0K
11:21 12,981.45 12,983.80 12,981.05 12,982.70 0.0K
11:22 12,982.45 12,983.25 12,975.65 12,975.65 0.0K
11:23 12,975.60 12,975.60 12,969.85 12,970.10 0.0K
11:24 12,971.25 12,973.70 12,970.80 12,972.55 0.0K
11:25 12,971.80 12,971.80 12,965.25 12,965.85 0.0K
11:26 12,965.70 12,968.25 12,963.45 12,966.35 0.0K
11:27 12,965.95 12,970.95 12,965.30 12,970.85 0.0K
11:28 12,970.85 12,971.85 12,969.45 12,969.45 0.0K
11:29 12,969.40 12,969.95 12,967.65 12,969.95 0.0K
11:30 12,969.80 12,972.65 12,969.80 12,971.75 0.0K
11:31 12,972.60 12,974.20 12,970.45 12,970.95 0.0K
11:32 12,971.45 12,971.45 12,968.50 12,970.45 0.0K
11:33 12,970.50 12,972.55 12,969.85 12,972.20 0.0K
11:34 12,975.05 12,976.10 12,974.50 12,976.05 0.0K
11:35 12,977.10 12,977.85 12,976.05 12,977.65 0.0K
11:36 12,977.50 12,977.50 12,976.00 12,976.95 0.0K
11:37 12,976.70 12,976.85 12,974.50 12,975.65 0.0K
11:38 12,975.85 12,976.20 12,973.60 12,973.60 0.0K
11:39 12,974.00 12,976.90 12,973.10 12,976.75 0.0K
11:40 12,977.50 12,979.90 12,977.15 12,979.10 0.0K
11:41 12,979.95 12,985.35 12,979.55 12,983.75 0.0K
11:42 12,983.55 12,988.00 12,983.55 12,984.00 0.0K
11:43 12,983.25 12,984.10 12,981.85 12,981.90 0.0K
11:44 12,982.15 12,982.20 12,978.50 12,980.55 0.0K
11:45 12,980.40 12,980.50 12,971.90 12,971.90 0.0K
11:46 12,972.05 12,972.15 12,968.25 12,969.40 0.0K
11:47 12,969.95 12,972.45 12,969.60 12,972.45 0.0K
11:48 12,973.20 12,974.45 12,971.60 12,973.85 0.0K
11:49 12,973.80 12,976.35 12,973.25 12,976.20 0.0K
11:50 12,976.20 12,977.50 12,973.75 12,973.75 0.0K
11:51 12,973.85 12,979.70 12,972.95 12,979.70 0.0K
11:52 12,979.65 12,984.90 12,979.65 12,984.90 0.0K
11:53 12,984.90 12,986.60 12,984.05 12,986.60 0.0K
11:54 12,985.95 12,990.40 12,985.65 12,990.40 0.0K
11:55 12,990.75 12,994.20 12,990.75 12,993.75 0.0K
11:56 12,994.70 12,995.30 12,993.20 12,993.50 0.0K
11:57 12,993.60 12,995.20 12,990.90 12,990.90 0.0K
11:58 12,990.45 12,991.30 12,988.55 12,989.40 0.0K
11:59 12,989.30 12,994.15 12,989.10 12,993.25 0.0K
12:00 12,994.85 12,997.70 12,994.10 12,996.25 0.0K
12:01 12,996.65 13,000.80 12,996.65 12,999.90 0.0K
12:02 13,000.40 13,001.85 13,000.00 13,001.25 0.0K
12:03 13,000.65 13,001.35 12,999.15 13,000.30 0.0K
12:04 12,999.95 13,001.15 12,998.95 12,999.15 0.0K
12:05 12,998.50 12,999.70 12,998.00 12,999.60 0.0K
12:06 12,999.70 13,001.45 12,995.30 12,996.20 0.0K
12:07 12,996.00 12,996.70 12,992.00 12,992.35 0.0K
12:08 12,992.25 12,992.25 12,984.10 12,984.50 0.0K
12:09 12,984.35 12,984.50 12,975.75 12,976.00 0.0K
12:10 12,976.60 12,977.30 12,973.65 12,977.30 0.0K
12:11 12,977.25 12,984.55 12,977.25 12,984.05 0.0K
12:12 12,983.60 12,983.60 12,977.10 12,977.10 0.0K
12:13 12,978.30 12,980.95 12,978.30 12,979.55 0.0K
12:14 12,979.05 12,983.90 12,977.60 12,982.55 0.0K
12:15 12,982.30 12,986.75 12,981.35 12,986.75 0.0K
12:16 12,987.50 12,988.45 12,986.50 12,987.65 0.0K
12:17 12,988.95 12,991.40 12,988.95 12,990.95 0.0K
12:18 12,990.75 12,995.80 12,990.40 12,994.65 0.0K
12:19 12,995.65 12,997.35 12,995.30 12,996.60 0.0K
12:20 12,997.70 12,997.80 12,995.75 12,996.90 0.0K
12:21 12,997.40 12,997.85 12,995.95 12,997.35 0.0K
12:22 12,998.65 13,000.35 12,996.85 13,000.00 0.0K
12:23 13,000.30 13,006.95 12,999.90 13,006.95 0.0K
12:24 13,006.55 13,006.55 13,003.15 13,004.60 0.0K
12:25 13,004.85 13,007.35 13,004.05 13,006.85 0.0K
12:26 13,006.75 13,009.65 13,006.45 13,009.65 0.0K
12:27 13,010.00 13,013.30 13,010.00 13,012.80 0.0K
12:28 13,014.10 13,014.10 13,010.85 13,010.90 0.0K
12:29 13,012.25 13,012.25 13,008.55 13,009.55 0.0K
12:30 13,008.40 13,010.70 13,006.90 13,009.45 0.0K
12:31 13,010.00 13,010.80 13,008.55 13,009.00 0.0K
12:32 13,009.65 13,009.65 13,004.10 13,004.80 0.0K
12:33 13,004.60 13,008.00 13,004.00 13,006.95 0.0K
12:34 13,006.80 13,008.90 13,005.40 13,008.05 0.0K
12:35 13,008.15 13,011.75 13,007.05 13,011.75 0.0K
12:36 13,011.05 13,014.00 13,011.05 13,012.45 0.0K
12:37 13,012.80 13,014.70 13,012.40 13,014.70 0.0K
12:38 13,013.85 13,014.25 13,011.10 13,011.10 0.0K
12:39 13,010.95 13,011.65 13,008.90 13,008.90 0.0K
12:40 13,009.15 13,011.05 13,007.65 13,007.80 0.0K
12:41 13,008.25 13,010.10 13,007.55 13,009.20 0.0K
12:42 13,009.05 13,010.15 13,007.20 13,009.25 0.0K
12:43 13,010.30 13,011.05 13,009.30 13,010.05 0.0K
12:44 13,010.10 13,010.80 13,003.30 13,004.25 0.0K
12:45 13,003.75 13,008.95 13,003.75 13,007.95 0.0K
12:46 13,007.65 13,011.25 13,006.45 13,010.55 0.0K
12:47 13,011.20 13,012.85 13,010.15 13,011.75 0.0K
12:48 13,012.30 13,015.05 13,011.45 13,015.05 0.0K
12:49 13,014.75 13,022.40 13,014.30 13,021.65 0.0K
12:50 13,022.80 13,023.55 13,019.50 13,019.50 0.0K
12:51 13,019.65 13,019.70 13,017.60 13,019.05 0.0K
12:52 13,018.80 13,019.95 13,018.15 13,019.80 0.0K
12:53 13,018.00 13,019.35 13,016.20 13,017.00 0.0K
12:54 13,016.35 13,018.35 13,016.00 13,017.00 0.0K
12:55 13,017.25 13,018.25 13,014.80 13,018.25 0.0K
12:56 13,018.15 13,018.15 13,015.20 13,017.35 0.0K
12:57 13,017.35 13,020.10 13,016.45 13,020.10 0.0K
12:58 13,020.05 13,024.80 13,020.00 13,024.80 0.0K
12:59 13,025.35 13,027.10 13,024.40 13,024.65 0.0K
13:00 13,025.30 13,026.60 13,024.65 13,026.30 0.0K
13:01 13,026.40 13,027.70 13,021.70 13,021.70 0.0K
13:02 13,020.80 13,023.05 13,020.80 13,020.85 0.0K
13:03 13,021.60 13,022.95 13,019.35 13,020.30 0.0K
13:04 13,020.10 13,020.10 13,017.60 13,017.60 0.0K
13:05 13,017.95 13,017.95 13,012.75 13,014.65 0.0K
13:06 13,013.80 13,015.25 13,009.90 13,010.90 0.0K
13:07 13,010.25 13,011.25 13,005.30 13,005.30 0.0K
13:08 13,005.15 13,005.20 12,999.70 13,000.00 0.0K
13:09 12,997.50 12,998.00 12,985.10 12,985.60 0.0K
13:10 12,986.25 12,987.60 12,985.00 12,985.55 0.0K
13:11 12,986.50 12,986.50 12,979.90 12,982.55 0.0K
13:12 12,983.10 12,983.80 12,980.95 12,982.75 0.0K
13:13 12,983.00 12,983.00 12,977.80 12,982.10 0.0K
13:14 12,980.00 12,992.70 12,980.00 12,992.50 0.0K
13:15 12,991.00 12,993.90 12,987.35 12,993.45 0.0K
13:16 12,995.00 12,995.90 12,993.45 12,995.00 0.0K
13:17 12,995.55 12,995.55 12,990.10 12,993.05 0.0K
13:18 12,991.85 12,995.35 12,991.85 12,995.35 0.0K
13:19 12,994.95 13,002.20 12,994.95 13,001.70 0.0K
13:20 13,002.60 13,003.65 13,000.85 13,002.90 0.0K
13:21 13,003.55 13,007.70 13,003.40 13,007.45 0.0K
13:22 13,006.85 13,007.75 13,003.65 13,003.65 0.0K
13:23 13,003.45 13,004.15 13,001.15 13,003.20 0.0K
13:24 13,003.80 13,005.65 13,002.65 13,005.35 0.0K
13:25 13,005.30 13,005.60 13,003.30 13,005.35 0.0K
13:26 13,004.70 13,006.05 13,003.75 13,005.80 0.0K
13:27 13,005.90 13,005.90 13,002.50 13,002.50 0.0K
13:28 13,003.45 13,003.45 12,997.40 12,998.95 0.0K
13:29 12,997.95 13,001.00 12,997.65 13,000.90 0.0K
13:30 12,999.70 13,006.75 12,999.70 13,005.65 0.0K
13:31 13,005.70 13,006.65 13,004.45 13,005.10 0.0K
13:32 13,005.40 13,005.65 13,003.15 13,004.95 0.0K
13:33 13,004.60 13,007.55 13,004.60 13,006.20 0.0K
13:34 13,004.80 13,006.30 13,003.90 13,004.70 0.0K
13:35 13,004.50 13,004.50 13,002.20 13,004.35 0.0K
13:36 13,004.05 13,006.40 13,002.35 13,006.40 0.0K
13:37 13,007.20 13,012.10 13,006.55 13,012.10 0.0K
13:38 13,012.05 13,013.10 13,011.00 13,011.90 0.0K
13:39 13,010.95 13,013.85 13,010.10 13,013.10 0.0K
13:40 13,012.10 13,012.35 13,008.10 13,008.70 0.0K
13:41 13,007.15 13,007.15 13,004.25 13,005.20 0.0K
13:42 13,005.35 13,006.00 13,004.75 13,005.45 0.0K
13:43 13,005.60 13,005.60 13,001.25 13,002.70 0.0K
13:44 13,002.55 13,003.50 13,001.60 13,003.20 0.0K
13:45 13,003.95 13,003.95 13,000.60 13,002.00 0.0K
13:46 13,002.40 13,003.75 13,001.80 13,002.75 0.0K
13:47 13,002.40 13,003.80 12,998.65 12,999.80 0.0K
13:48 12,999.70 13,000.30 12,993.95 12,993.95 0.0K
13:49 12,994.60 12,994.60 12,990.70 12,990.70 0.0K
13:50 12,991.65 12,991.65 12,987.20 12,990.65 0.0K
13:51 12,989.00 12,991.85 12,989.00 12,990.70 0.0K
13:52 12,991.20 12,993.55 12,989.20 12,992.15 0.0K
13:53 12,992.75 12,994.60 12,992.75 12,993.70 0.0K
13:54 12,992.65 12,994.20 12,991.95 12,993.25 0.0K
13:55 12,993.10 12,997.65 12,993.10 12,997.35 0.0K
13:56 12,996.95 12,998.70 12,996.95 12,998.45 0.0K
13:57 12,997.85 12,998.75 12,995.45 12,996.30 0.0K
13:58 12,995.80 12,996.85 12,995.30 12,996.05 0.0K
13:59 12,997.10 12,999.40 12,996.55 12,999.05 0.0K
14:00 12,998.50 13,006.75 12,996.75 13,006.75 0.0K
14:01 13,006.70 13,008.95 13,006.40 13,007.20 0.0K
14:02 13,006.15 13,007.70 13,004.70 13,007.70 0.0K
14:03 13,007.50 13,010.35 13,007.20 13,009.85 0.0K
14:04 13,009.00 13,010.60 13,008.75 13,010.60 0.0K
14:05 13,010.90 13,012.75 13,007.80 13,008.15 0.0K
14:06 13,008.85 13,010.80 13,007.40 13,010.60 0.0K
14:07 13,009.35 13,010.95 13,007.30 13,009.10 0.0K
14:08 13,008.30 13,010.15 13,008.00 13,008.25 0.0K
14:09 13,007.85 13,008.95 13,006.60 13,008.15 0.0K
14:10 13,008.20 13,009.25 13,007.05 13,007.05 0.0K
14:11 13,006.35 13,008.40 13,005.10 13,007.25 0.0K
14:12 13,006.35 13,008.45 13,004.50 13,006.25 0.0K
14:13 13,005.25 13,005.25 13,001.40 13,002.20 0.0K
14:14 13,001.05 13,001.85 13,000.05 13,001.45 0.0K
14:15 13,002.20 13,002.20 12,999.85 13,001.50 0.0K
14:16 13,000.65 13,002.15 12,999.85 13,002.10 0.0K
14:17 13,001.15 13,003.50 12,999.85 13,002.90 0.0K
14:18 13,003.80 13,004.30 13,001.75 13,003.50 0.0K
14:19 13,003.55 13,006.10 13,003.45 13,006.10 0.0K
14:20 13,006.15 13,008.15 13,005.55 13,007.25 0.0K
14:21 13,007.95 13,009.35 13,006.65 13,008.60 0.0K
14:22 13,008.30 13,008.30 13,006.05 13,007.50 0.0K
14:23 13,007.65 13,009.30 13,006.65 13,008.50 0.0K
14:24 13,008.00 13,010.15 13,008.00 13,010.10 0.0K
14:25 13,008.85 13,011.20 13,008.10 13,010.20 0.0K
14:26 13,010.25 13,011.50 13,009.65 13,010.25 0.0K
14:27 13,011.70 13,011.70 13,008.55 13,010.95 0.0K
14:28 13,009.85 13,014.10 13,009.85 13,013.75 0.0K
14:29 13,013.10 13,014.35 13,012.25 13,012.40 0.0K
14:30 13,013.10 13,013.90 13,009.35 13,009.65 0.0K
14:31 13,010.30 13,013.15 13,009.60 13,012.35 0.0K
14:32 13,011.95 13,014.55 13,011.70 13,014.55 0.0K
14:33 13,014.85 13,016.10 13,013.55 13,014.35 0.0K
14:34 13,014.55 13,014.55 13,012.25 13,013.75 0.0K
14:35 13,014.40 13,015.45 13,012.50 13,015.35 0.0K
14:36 13,014.80 13,016.60 13,013.95 13,013.95 0.0K
14:37 13,012.55 13,015.10 13,012.55 13,015.00 0.0K
14:38 13,014.65 13,016.70 13,014.05 13,016.15 0.0K
14:39 13,016.85 13,018.05 13,015.75 13,017.55 0.0K
14:40 13,016.30 13,020.05 13,016.30 13,019.60 0.0K
14:41 13,019.30 13,020.10 13,017.70 13,019.20 0.0K
14:42 13,019.20 13,019.55 13,016.55 13,018.05 0.0K
14:43 13,019.25 13,021.65 13,019.25 13,020.05 0.0K
14:44 13,018.95 13,023.00 13,018.95 13,021.45 0.0K
14:45 13,021.75 13,022.40 13,020.95 13,021.20 0.0K
14:46 13,020.00 13,020.90 13,018.40 13,018.50 0.0K
14:47 13,019.70 13,022.15 13,018.65 13,022.15 0.0K
14:48 13,020.85 13,026.35 13,020.85 13,025.90 0.0K
14:49 13,025.15 13,026.65 13,024.25 13,024.35 0.0K
14:50 13,023.20 13,023.20 13,020.50 13,022.45 0.0K
14:51 13,022.70 13,022.70 13,020.10 13,021.90 0.0K
14:52 13,021.20 13,022.80 13,020.50 13,020.50 0.0K
14:53 13,018.95 13,020.35 13,018.10 13,019.30 0.0K
14:54 13,019.05 13,019.50 13,016.90 13,017.70 0.0K
14:55 13,017.75 13,019.35 13,016.95 13,018.15 0.0K
14:56 13,018.05 13,024.40 13,018.05 13,023.55 0.0K
14:57 13,022.05 13,023.80 13,021.70 13,022.85 0.0K
14:58 13,024.10 13,024.40 13,022.30 13,022.90 0.0K
14:59 13,022.85 13,022.85 13,020.50 13,022.75 0.0K
15:00 13,022.05 13,026.85 13,020.50 13,026.05 0.0K
15:01 13,026.75 13,026.85 13,025.05 13,026.20 0.0K
15:02 13,024.95 13,027.55 13,024.55 13,026.05 0.0K
15:03 13,026.40 13,028.50 13,026.05 13,027.90 0.0K
15:04 13,028.20 13,028.50 13,026.50 13,027.00 0.0K
15:05 13,025.70 13,026.40 13,019.30 13,019.30 0.0K
15:06 13,018.40 13,020.50 13,018.40 13,019.60 0.0K
15:07 13,020.40 13,020.40 13,018.50 13,018.95 0.0K
15:08 13,019.65 13,020.25 13,018.30 13,020.25 0.0K
15:09 13,019.20 13,025.90 13,019.20 13,025.90 0.0K
15:10 13,026.00 13,027.50 13,024.85 13,025.95 0.0K
15:11 13,025.70 13,025.70 13,022.55 13,022.55 0.0K
15:12 13,022.75 13,022.75 13,019.55 13,020.10 0.0K
15:13 13,019.55 13,021.30 13,019.50 13,020.50 0.0K
15:14 13,019.80 13,019.80 13,018.30 13,018.45 0.0K
15:15 13,017.90 13,017.90 13,011.70 13,012.15 0.0K
15:16 13,012.35 13,012.35 13,008.00 13,010.00 0.0K
15:17 13,009.15 13,009.70 13,007.90 13,007.90 0.0K
15:18 13,007.55 13,008.65 13,005.60 13,008.05 0.0K
15:19 13,008.25 13,008.25 13,005.60 13,006.00 0.0K
15:20 13,005.85 13,007.45 13,004.65 13,006.40 0.0K
15:21 13,006.60 13,007.75 13,005.55 13,007.30 0.0K
15:22 13,006.70 13,007.30 13,006.00 13,006.20 0.0K
15:23 13,005.45 13,006.20 13,004.80 13,005.80 0.0K
15:24 13,006.05 13,008.10 13,004.95 13,007.25 0.0K
15:25 13,007.10 13,009.25 13,007.10 13,008.90 0.0K
15:26 13,009.40 13,010.30 13,008.65 13,010.00 0.0K
15:27 13,009.55 13,010.55 13,008.40 13,009.45 0.0K
15:28 13,009.10 13,012.75 13,008.65 13,010.55 0.0K
15:29 13,012.00 13,014.45 13,011.75 13,012.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available