Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 13,579.00 13,579.00 13,579.00 13,579.00 0.0K
09:15 13,580.65 13,583.70 13,544.10 13,547.30 0.0K
09:16 13,549.05 13,549.05 13,519.10 13,519.10 0.0K
09:17 13,518.00 13,543.25 13,517.05 13,541.65 0.0K
09:18 13,543.80 13,551.90 13,538.35 13,540.15 0.0K
09:19 13,537.65 13,537.65 13,518.65 13,520.45 0.0K
09:20 13,518.30 13,519.50 13,503.90 13,503.90 0.0K
09:21 13,502.15 13,502.15 13,495.30 13,499.95 0.0K
09:22 13,498.20 13,498.90 13,491.55 13,496.25 0.0K
09:23 13,494.60 13,494.60 13,482.00 13,483.65 0.0K
09:24 13,482.35 13,489.45 13,473.40 13,481.20 0.0K
09:25 13,477.80 13,479.80 13,459.40 13,460.70 0.0K
09:26 13,462.90 13,462.90 13,444.35 13,448.70 0.0K
09:27 13,449.00 13,450.65 13,438.05 13,440.40 0.0K
09:28 13,442.40 13,447.75 13,437.30 13,447.75 0.0K
09:29 13,448.45 13,462.25 13,448.45 13,462.10 0.0K
09:30 13,457.45 13,473.60 13,457.45 13,461.40 0.0K
09:31 13,465.80 13,473.60 13,462.35 13,462.35 0.0K
09:32 13,462.65 13,464.20 13,453.80 13,463.55 0.0K
09:33 13,464.60 13,476.15 13,464.60 13,472.45 0.0K
09:34 13,472.70 13,495.35 13,472.70 13,487.30 0.0K
09:35 13,488.50 13,492.60 13,488.50 13,492.15 0.0K
09:36 13,492.90 13,502.55 13,492.90 13,502.30 0.0K
09:37 13,505.80 13,521.85 13,505.80 13,521.75 0.0K
09:38 13,522.10 13,522.10 13,509.45 13,514.40 0.0K
09:39 13,515.95 13,519.75 13,505.55 13,505.55 0.0K
09:40 13,506.80 13,507.10 13,499.05 13,503.20 0.0K
09:41 13,503.75 13,510.60 13,503.75 13,507.45 0.0K
09:42 13,505.65 13,507.20 13,503.65 13,505.75 0.0K
09:43 13,505.20 13,508.85 13,500.90 13,508.85 0.0K
09:44 13,509.95 13,510.65 13,503.50 13,508.25 0.0K
09:45 13,508.35 13,510.15 13,501.80 13,510.00 0.0K
09:46 13,508.55 13,525.25 13,508.55 13,525.25 0.0K
09:47 13,525.40 13,525.40 13,520.55 13,520.75 0.0K
09:48 13,523.35 13,531.40 13,522.85 13,527.10 0.0K
09:49 13,527.75 13,533.25 13,523.60 13,533.25 0.0K
09:50 13,532.55 13,542.00 13,530.85 13,541.60 0.0K
09:51 13,541.25 13,548.10 13,541.25 13,542.85 0.0K
09:52 13,544.35 13,544.35 13,536.60 13,538.45 0.0K
09:53 13,537.10 13,537.45 13,527.90 13,527.90 0.0K
09:54 13,526.25 13,531.70 13,524.80 13,531.70 0.0K
09:55 13,530.70 13,535.35 13,530.70 13,534.00 0.0K
09:56 13,532.75 13,540.35 13,532.75 13,536.40 0.0K
09:57 13,535.80 13,537.55 13,534.20 13,535.15 0.0K
09:58 13,533.50 13,541.55 13,533.50 13,540.85 0.0K
09:59 13,541.40 13,542.25 13,533.75 13,533.75 0.0K
10:00 13,534.95 13,534.95 13,522.15 13,523.00 0.0K
10:01 13,522.15 13,522.60 13,515.80 13,516.05 0.0K
10:02 13,515.60 13,515.60 13,509.90 13,511.45 0.0K
10:03 13,507.65 13,508.75 13,503.45 13,503.45 0.0K
10:04 13,498.85 13,503.80 13,497.45 13,499.85 0.0K
10:05 13,497.25 13,500.60 13,490.90 13,491.45 0.0K
10:06 13,492.85 13,505.85 13,492.25 13,505.70 0.0K
10:07 13,506.40 13,506.80 13,501.40 13,505.75 0.0K
10:08 13,505.90 13,505.90 13,497.45 13,497.45 0.0K
10:09 13,496.85 13,496.85 13,481.55 13,483.40 0.0K
10:10 13,481.50 13,481.50 13,473.20 13,473.20 0.0K
10:11 13,470.70 13,473.65 13,469.90 13,470.75 0.0K
10:12 13,469.85 13,471.15 13,466.85 13,469.15 0.0K
10:13 13,470.70 13,470.70 13,460.35 13,460.35 0.0K
10:14 13,459.15 13,459.15 13,439.75 13,439.75 0.0K
10:15 13,439.20 13,439.20 13,431.15 13,437.90 0.0K
10:16 13,436.50 13,472.50 13,436.40 13,472.50 0.0K
10:17 13,471.95 13,471.95 13,464.15 13,469.35 0.0K
10:18 13,470.00 13,470.00 13,455.80 13,456.75 0.0K
10:19 13,454.35 13,454.35 13,446.65 13,449.75 0.0K
10:20 13,451.85 13,461.00 13,450.95 13,461.00 0.0K
10:21 13,461.80 13,463.55 13,459.05 13,461.40 0.0K
10:22 13,462.40 13,465.10 13,461.35 13,464.05 0.0K
10:23 13,464.30 13,470.00 13,464.30 13,464.35 0.0K
10:24 13,463.95 13,463.95 13,456.70 13,459.50 0.0K
10:25 13,459.85 13,459.85 13,450.60 13,457.50 0.0K
10:26 13,456.65 13,465.35 13,455.95 13,465.35 0.0K
10:27 13,465.50 13,469.40 13,463.75 13,469.40 0.0K
10:28 13,468.95 13,472.10 13,467.95 13,470.95 0.0K
10:29 13,470.80 13,470.80 13,465.75 13,466.25 0.0K
10:30 13,464.35 13,464.35 13,456.90 13,456.90 0.0K
10:31 13,455.30 13,455.30 13,448.10 13,451.05 0.0K
10:32 13,452.50 13,457.55 13,447.80 13,448.80 0.0K
10:33 13,447.30 13,447.85 13,442.30 13,443.95 0.0K
10:34 13,443.35 13,443.35 13,437.30 13,437.30 0.0K
10:35 13,436.70 13,444.75 13,433.45 13,444.75 0.0K
10:36 13,444.90 13,445.10 13,430.10 13,431.85 0.0K
10:37 13,431.70 13,431.70 13,419.05 13,419.65 0.0K
10:38 13,420.15 13,420.15 13,408.20 13,409.45 0.0K
10:39 13,405.65 13,418.50 13,402.85 13,418.50 0.0K
10:40 13,419.40 13,419.40 13,402.40 13,403.40 0.0K
10:41 13,406.70 13,408.55 13,403.65 13,405.15 0.0K
10:42 13,405.40 13,411.55 13,402.30 13,411.55 0.0K
10:43 13,411.00 13,424.85 13,411.00 13,420.05 0.0K
10:44 13,419.45 13,421.45 13,417.45 13,420.55 0.0K
10:45 13,422.15 13,424.15 13,412.15 13,413.25 0.0K
10:46 13,411.65 13,416.00 13,409.65 13,414.55 0.0K
10:47 13,414.20 13,417.15 13,414.20 13,416.70 0.0K
10:48 13,414.25 13,420.95 13,414.15 13,418.25 0.0K
10:49 13,416.95 13,420.55 13,413.15 13,413.65 0.0K
10:50 13,413.30 13,418.00 13,411.25 13,411.25 0.0K
10:51 13,409.70 13,413.15 13,408.90 13,409.95 0.0K
10:52 13,408.15 13,415.20 13,408.15 13,409.55 0.0K
10:53 13,411.40 13,420.95 13,410.60 13,414.55 0.0K
10:54 13,415.30 13,417.10 13,413.65 13,414.65 0.0K
10:55 13,413.85 13,413.85 13,392.95 13,392.95 0.0K
10:56 13,388.15 13,392.10 13,386.35 13,388.35 0.0K
10:57 13,388.60 13,388.60 13,374.05 13,374.05 0.0K
10:58 13,372.65 13,386.75 13,369.60 13,386.75 0.0K
10:59 13,385.70 13,407.40 13,384.70 13,403.20 0.0K
11:00 13,403.65 13,403.65 13,396.05 13,398.15 0.0K
11:01 13,397.85 13,397.85 13,389.50 13,392.45 0.0K
11:02 13,390.90 13,402.70 13,389.30 13,402.70 0.0K
11:03 13,400.95 13,402.35 13,385.45 13,388.05 0.0K
11:04 13,387.70 13,397.35 13,387.70 13,397.00 0.0K
11:05 13,398.20 13,399.45 13,395.00 13,398.50 0.0K
11:06 13,402.50 13,406.85 13,399.65 13,404.55 0.0K
11:07 13,402.55 13,407.65 13,400.75 13,404.25 0.0K
11:08 13,403.85 13,404.05 13,397.05 13,397.05 0.0K
11:09 13,397.10 13,397.10 13,383.20 13,385.45 0.0K
11:10 13,384.35 13,390.75 13,383.50 13,389.00 0.0K
11:11 13,389.65 13,399.25 13,389.65 13,399.25 0.0K
11:12 13,399.70 13,400.05 13,393.05 13,400.05 0.0K
11:13 13,400.95 13,402.20 13,395.00 13,395.00 0.0K
11:14 13,394.00 13,397.85 13,393.45 13,396.60 0.0K
11:15 13,396.60 13,397.20 13,394.75 13,394.90 0.0K
11:16 13,395.80 13,408.20 13,394.50 13,406.05 0.0K
11:17 13,406.15 13,406.15 13,397.75 13,397.85 0.0K
11:18 13,398.45 13,398.45 13,391.45 13,396.15 0.0K
11:19 13,395.70 13,404.40 13,395.70 13,401.20 0.0K
11:20 13,401.95 13,402.05 13,396.85 13,398.00 0.0K
11:21 13,397.65 13,398.35 13,388.60 13,390.10 0.0K
11:22 13,388.30 13,388.50 13,381.60 13,381.60 0.0K
11:23 13,381.90 13,382.25 13,375.30 13,375.30 0.0K
11:24 13,372.80 13,373.55 13,367.65 13,368.10 0.0K
11:25 13,367.25 13,368.10 13,362.35 13,362.85 0.0K
11:26 13,363.70 13,364.55 13,358.10 13,358.85 0.0K
11:27 13,358.70 13,365.60 13,358.70 13,364.95 0.0K
11:28 13,364.70 13,365.10 13,356.25 13,356.25 0.0K
11:29 13,355.70 13,356.25 13,350.65 13,353.90 0.0K
11:30 13,354.85 13,360.50 13,354.60 13,358.30 0.0K
11:31 13,358.15 13,362.35 13,356.90 13,361.75 0.0K
11:32 13,363.45 13,370.90 13,363.25 13,369.55 0.0K
11:33 13,369.45 13,374.70 13,369.15 13,373.70 0.0K
11:34 13,374.40 13,375.45 13,372.30 13,373.10 0.0K
11:35 13,372.30 13,374.45 13,368.90 13,371.85 0.0K
11:36 13,371.50 13,373.95 13,368.65 13,370.20 0.0K
11:37 13,370.30 13,372.20 13,368.40 13,370.15 0.0K
11:38 13,370.35 13,370.35 13,358.75 13,358.75 0.0K
11:39 13,357.10 13,357.35 13,349.60 13,349.60 0.0K
11:40 13,349.50 13,350.35 13,347.45 13,348.35 0.0K
11:41 13,347.55 13,350.30 13,342.85 13,342.90 0.0K
11:42 13,343.25 13,343.25 13,333.05 13,334.65 0.0K
11:43 13,334.30 13,334.30 13,325.10 13,325.40 0.0K
11:44 13,324.90 13,329.15 13,323.30 13,325.95 0.0K
11:45 13,327.35 13,342.65 13,327.35 13,342.65 0.0K
11:46 13,342.15 13,346.95 13,341.65 13,342.00 0.0K
11:47 13,342.75 13,344.60 13,334.05 13,334.30 0.0K
11:48 13,334.05 13,341.20 13,333.20 13,339.65 0.0K
11:49 13,341.35 13,341.55 13,333.95 13,333.95 0.0K
11:50 13,332.90 13,333.10 13,327.85 13,328.95 0.0K
11:51 13,328.50 13,337.50 13,323.95 13,337.35 0.0K
11:52 13,337.30 13,340.80 13,337.30 13,339.75 0.0K
11:53 13,343.65 13,350.70 13,343.65 13,346.65 0.0K
11:54 13,346.80 13,349.00 13,341.00 13,348.80 0.0K
11:55 13,350.20 13,357.20 13,350.20 13,356.30 0.0K
11:56 13,357.25 13,359.30 13,350.95 13,351.55 0.0K
11:57 13,352.90 13,365.80 13,352.85 13,365.80 0.0K
11:58 13,366.90 13,374.45 13,366.90 13,373.65 0.0K
11:59 13,375.65 13,388.85 13,372.95 13,388.85 0.0K
12:00 13,390.00 13,393.40 13,386.70 13,388.75 0.0K
12:01 13,390.15 13,392.55 13,387.75 13,391.60 0.0K
12:02 13,390.95 13,390.95 13,385.05 13,386.45 0.0K
12:03 13,385.60 13,386.30 13,378.20 13,378.20 0.0K
12:04 13,377.95 13,382.45 13,377.95 13,382.15 0.0K
12:05 13,382.60 13,383.80 13,379.80 13,379.80 0.0K
12:06 13,380.35 13,384.05 13,379.75 13,382.65 0.0K
12:07 13,382.25 13,395.75 13,381.60 13,393.70 0.0K
12:08 13,394.30 13,405.30 13,394.30 13,405.05 0.0K
12:09 13,404.90 13,406.80 13,404.30 13,405.75 0.0K
12:10 13,404.10 13,404.60 13,398.70 13,400.40 0.0K
12:11 13,398.10 13,398.10 13,385.40 13,385.40 0.0K
12:12 13,385.20 13,389.00 13,382.85 13,382.85 0.0K
12:13 13,381.85 13,387.25 13,381.20 13,381.80 0.0K
12:14 13,381.20 13,385.35 13,381.20 13,383.55 0.0K
12:15 13,382.55 13,384.55 13,379.30 13,379.65 0.0K
12:16 13,380.60 13,380.70 13,370.15 13,370.15 0.0K
12:17 13,369.45 13,371.60 13,364.20 13,364.20 0.0K
12:18 13,360.35 13,361.40 13,356.95 13,356.95 0.0K
12:19 13,354.85 13,357.30 13,350.50 13,357.30 0.0K
12:20 13,356.95 13,360.80 13,350.85 13,350.85 0.0K
12:21 13,351.30 13,354.55 13,351.05 13,352.65 0.0K
12:22 13,353.00 13,366.25 13,353.00 13,365.95 0.0K
12:23 13,367.25 13,376.30 13,367.25 13,374.40 0.0K
12:24 13,375.00 13,375.10 13,366.90 13,368.10 0.0K
12:25 13,367.55 13,368.10 13,358.40 13,359.20 0.0K
12:26 13,355.25 13,357.90 13,352.55 13,356.60 0.0K
12:27 13,356.20 13,356.35 13,350.90 13,352.35 0.0K
12:28 13,352.75 13,357.55 13,351.45 13,357.45 0.0K
12:29 13,357.70 13,361.45 13,357.70 13,361.15 0.0K
12:30 13,362.50 13,366.90 13,361.35 13,366.75 0.0K
12:31 13,369.15 13,370.80 13,367.50 13,369.10 0.0K
12:32 13,368.70 13,368.70 13,365.30 13,366.25 0.0K
12:33 13,365.75 13,365.75 13,361.05 13,362.65 0.0K
12:34 13,360.10 13,360.50 13,353.90 13,355.50 0.0K
12:35 13,353.15 13,353.15 13,347.00 13,348.15 0.0K
12:36 13,347.65 13,351.75 13,347.65 13,350.70 0.0K
12:37 13,351.60 13,365.20 13,351.60 13,364.95 0.0K
12:38 13,364.45 13,364.45 13,361.95 13,363.30 0.0K
12:39 13,363.35 13,367.70 13,362.65 13,367.70 0.0K
12:40 13,367.10 13,367.55 13,364.30 13,365.35 0.0K
12:41 13,364.35 13,365.35 13,362.20 13,364.45 0.0K
12:42 13,363.60 13,372.60 13,363.60 13,372.05 0.0K
12:43 13,370.70 13,377.70 13,370.70 13,377.70 0.0K
12:44 13,379.45 13,383.95 13,379.45 13,380.45 0.0K
12:45 13,380.70 13,381.65 13,378.20 13,379.10 0.0K
12:46 13,378.60 13,383.75 13,377.80 13,383.75 0.0K
12:47 13,383.00 13,388.45 13,383.00 13,386.90 0.0K
12:48 13,385.70 13,387.55 13,382.10 13,387.55 0.0K
12:49 13,387.85 13,390.30 13,387.85 13,389.40 0.0K
12:50 13,389.10 13,392.10 13,388.15 13,392.10 0.0K
12:51 13,392.75 13,394.50 13,392.00 13,394.35 0.0K
12:52 13,392.90 13,398.10 13,392.90 13,397.20 0.0K
12:53 13,393.65 13,394.10 13,389.05 13,390.20 0.0K
12:54 13,387.80 13,389.25 13,386.35 13,387.40 0.0K
12:55 13,387.35 13,392.25 13,387.35 13,392.25 0.0K
12:56 13,391.00 13,391.00 13,385.70 13,385.70 0.0K
12:57 13,382.80 13,384.10 13,379.60 13,384.10 0.0K
12:58 13,385.05 13,385.35 13,381.20 13,381.65 0.0K
12:59 13,382.70 13,385.85 13,381.35 13,384.45 0.0K
13:00 13,383.75 13,386.60 13,383.50 13,386.60 0.0K
13:01 13,388.30 13,390.20 13,382.40 13,382.40 0.0K
13:02 13,382.00 13,383.50 13,377.10 13,383.50 0.0K
13:03 13,384.05 13,387.20 13,383.65 13,387.20 0.0K
13:04 13,388.50 13,389.10 13,386.50 13,386.75 0.0K
13:05 13,386.85 13,386.85 13,380.00 13,381.30 0.0K
13:06 13,380.80 13,383.75 13,375.95 13,383.75 0.0K
13:07 13,384.30 13,389.10 13,384.00 13,389.10 0.0K
13:08 13,390.55 13,393.25 13,390.20 13,393.25 0.0K
13:09 13,392.20 13,392.75 13,388.95 13,390.40 0.0K
13:10 13,391.10 13,394.00 13,389.10 13,394.00 0.0K
13:11 13,394.65 13,394.65 13,388.80 13,391.05 0.0K
13:12 13,392.25 13,392.85 13,386.05 13,387.15 0.0K
13:13 13,385.00 13,390.20 13,384.50 13,388.40 0.0K
13:14 13,387.15 13,389.05 13,385.70 13,387.15 0.0K
13:15 13,387.60 13,387.60 13,381.10 13,381.10 0.0K
13:16 13,378.90 13,380.20 13,367.80 13,367.80 0.0K
13:17 13,367.70 13,367.70 13,357.95 13,360.50 0.0K
13:18 13,359.70 13,370.20 13,358.80 13,370.20 0.0K
13:19 13,371.45 13,377.50 13,369.35 13,369.35 0.0K
13:20 13,368.95 13,369.65 13,365.50 13,366.10 0.0K
13:21 13,367.00 13,369.45 13,364.50 13,369.45 0.0K
13:22 13,370.65 13,379.05 13,370.25 13,377.80 0.0K
13:23 13,380.65 13,386.30 13,380.65 13,384.20 0.0K
13:24 13,384.45 13,387.00 13,384.15 13,387.00 0.0K
13:25 13,386.25 13,386.95 13,381.40 13,383.75 0.0K
13:26 13,384.85 13,388.40 13,383.35 13,386.85 0.0K
13:27 13,388.00 13,388.65 13,386.60 13,387.10 0.0K
13:28 13,386.75 13,386.75 13,373.15 13,373.15 0.0K
13:29 13,372.90 13,373.65 13,371.70 13,373.35 0.0K
13:30 13,374.15 13,377.95 13,374.05 13,376.75 0.0K
13:31 13,376.95 13,384.30 13,374.50 13,384.30 0.0K
13:32 13,384.50 13,387.80 13,384.50 13,387.25 0.0K
13:33 13,388.80 13,389.75 13,387.15 13,389.75 0.0K
13:34 13,389.15 13,389.15 13,385.10 13,387.40 0.0K
13:35 13,386.85 13,392.70 13,385.15 13,392.00 0.0K
13:36 13,391.80 13,396.10 13,391.70 13,396.10 0.0K
13:37 13,398.10 13,408.75 13,398.10 13,403.90 0.0K
13:38 13,402.75 13,405.60 13,402.75 13,404.80 0.0K
13:39 13,405.50 13,409.15 13,405.50 13,407.05 0.0K
13:40 13,407.55 13,411.40 13,406.15 13,410.90 0.0K
13:41 13,410.05 13,410.05 13,406.15 13,408.55 0.0K
13:42 13,407.90 13,408.05 13,396.40 13,398.00 0.0K
13:43 13,399.50 13,410.90 13,398.40 13,410.55 0.0K
13:44 13,411.60 13,412.35 13,409.15 13,411.70 0.0K
13:45 13,410.45 13,411.20 13,405.15 13,406.45 0.0K
13:46 13,406.00 13,408.25 13,406.00 13,406.55 0.0K
13:47 13,407.20 13,414.40 13,407.10 13,414.40 0.0K
13:48 13,414.85 13,421.00 13,414.85 13,421.00 0.0K
13:49 13,421.30 13,428.55 13,418.45 13,428.55 0.0K
13:50 13,430.50 13,440.20 13,430.50 13,438.30 0.0K
13:51 13,439.45 13,444.15 13,437.65 13,443.80 0.0K
13:52 13,443.30 13,444.00 13,434.85 13,434.85 0.0K
13:53 13,435.45 13,440.50 13,433.00 13,439.60 0.0K
13:54 13,440.10 13,453.25 13,440.10 13,453.25 0.0K
13:55 13,452.85 13,462.30 13,452.85 13,461.05 0.0K
13:56 13,458.80 13,458.90 13,449.60 13,449.60 0.0K
13:57 13,451.45 13,453.70 13,450.20 13,453.55 0.0K
13:58 13,453.45 13,454.05 13,446.75 13,446.75 0.0K
13:59 13,448.20 13,449.85 13,445.65 13,446.90 0.0K
14:00 13,446.60 13,448.45 13,434.15 13,434.15 0.0K
14:01 13,434.05 13,440.75 13,434.05 13,438.40 0.0K
14:02 13,439.20 13,439.65 13,431.30 13,431.30 0.0K
14:03 13,430.85 13,434.15 13,430.60 13,434.15 0.0K
14:04 13,432.80 13,439.70 13,432.80 13,437.10 0.0K
14:05 13,437.45 13,438.00 13,430.55 13,431.70 0.0K
14:06 13,431.85 13,431.85 13,426.35 13,426.35 0.0K
14:07 13,426.45 13,427.90 13,423.95 13,427.10 0.0K
14:08 13,428.30 13,428.45 13,425.90 13,428.45 0.0K
14:09 13,428.75 13,430.40 13,428.75 13,429.00 0.0K
14:10 13,427.50 13,429.65 13,426.15 13,426.15 0.0K
14:11 13,426.55 13,431.15 13,426.55 13,428.55 0.0K
14:12 13,430.45 13,437.65 13,429.75 13,437.65 0.0K
14:13 13,438.20 13,438.45 13,434.55 13,435.60 0.0K
14:14 13,435.55 13,441.30 13,435.50 13,440.75 0.0K
14:15 13,440.55 13,448.30 13,440.55 13,447.45 0.0K
14:16 13,447.65 13,450.25 13,446.70 13,447.05 0.0K
14:17 13,448.25 13,450.20 13,446.50 13,449.05 0.0K
14:18 13,448.20 13,449.40 13,440.65 13,441.40 0.0K
14:19 13,440.65 13,441.70 13,436.40 13,436.75 0.0K
14:20 13,435.80 13,437.10 13,431.70 13,431.70 0.0K
14:21 13,431.60 13,431.60 13,426.25 13,428.15 0.0K
14:22 13,427.95 13,428.25 13,426.80 13,427.50 0.0K
14:23 13,425.75 13,430.30 13,423.50 13,428.75 0.0K
14:24 13,429.25 13,429.25 13,422.40 13,422.85 0.0K
14:25 13,423.35 13,425.05 13,417.95 13,419.55 0.0K
14:26 13,419.70 13,422.70 13,417.90 13,422.50 0.0K
14:27 13,423.00 13,423.00 13,417.45 13,418.15 0.0K
14:28 13,416.75 13,417.90 13,409.90 13,410.75 0.0K
14:29 13,411.35 13,413.00 13,409.45 13,409.45 0.0K
14:30 13,411.20 13,417.85 13,411.05 13,417.85 0.0K
14:31 13,418.65 13,419.15 13,416.80 13,418.00 0.0K
14:32 13,416.00 13,419.85 13,413.95 13,417.65 0.0K
14:33 13,417.25 13,424.75 13,417.25 13,424.75 0.0K
14:34 13,425.45 13,427.50 13,424.05 13,427.50 0.0K
14:35 13,428.60 13,430.70 13,427.75 13,429.90 0.0K
14:36 13,429.65 13,429.65 13,422.05 13,422.05 0.0K
14:37 13,421.05 13,425.85 13,421.05 13,424.50 0.0K
14:38 13,424.70 13,425.10 13,422.50 13,422.50 0.0K
14:39 13,424.15 13,427.45 13,423.20 13,427.15 0.0K
14:40 13,426.90 13,427.75 13,424.50 13,425.00 0.0K
14:41 13,424.45 13,426.05 13,422.85 13,422.85 0.0K
14:42 13,421.95 13,422.60 13,415.75 13,416.10 0.0K
14:43 13,416.45 13,417.65 13,412.85 13,416.10 0.0K
14:44 13,416.90 13,417.10 13,408.30 13,408.30 0.0K
14:45 13,406.90 13,407.05 13,402.25 13,402.25 0.0K
14:46 13,402.55 13,409.85 13,402.35 13,409.15 0.0K
14:47 13,408.90 13,413.05 13,407.80 13,410.00 0.0K
14:48 13,408.90 13,410.30 13,407.00 13,409.50 0.0K
14:49 13,407.25 13,407.25 13,403.55 13,405.25 0.0K
14:50 13,406.35 13,410.65 13,406.35 13,408.90 0.0K
14:51 13,408.65 13,411.20 13,400.60 13,401.35 0.0K
14:52 13,400.10 13,400.10 13,393.60 13,393.60 0.0K
14:53 13,392.20 13,392.20 13,381.60 13,382.80 0.0K
14:54 13,380.90 13,380.95 13,377.45 13,378.80 0.0K
14:55 13,378.20 13,389.00 13,378.20 13,388.40 0.0K
14:56 13,388.90 13,394.90 13,388.00 13,394.90 0.0K
14:57 13,395.40 13,409.90 13,395.40 13,405.80 0.0K
14:58 13,405.35 13,406.35 13,394.45 13,394.45 0.0K
14:59 13,394.35 13,394.35 13,387.70 13,391.35 0.0K
15:00 13,391.85 13,399.30 13,389.70 13,392.40 0.0K
15:01 13,389.10 13,398.20 13,387.70 13,395.95 0.0K
15:02 13,395.80 13,402.85 13,395.80 13,401.95 0.0K
15:03 13,403.05 13,403.05 13,394.65 13,394.65 0.0K
15:04 13,395.25 13,395.25 13,389.70 13,391.30 0.0K
15:05 13,389.95 13,393.80 13,389.50 13,393.80 0.0K
15:06 13,394.80 13,397.55 13,391.75 13,392.95 0.0K
15:07 13,392.05 13,393.50 13,390.60 13,391.15 0.0K
15:08 13,391.60 13,392.95 13,388.70 13,389.85 0.0K
15:09 13,391.10 13,392.45 13,387.70 13,392.45 0.0K
15:10 13,397.40 13,397.40 13,389.35 13,391.70 0.0K
15:11 13,392.05 13,392.05 13,385.45 13,385.45 0.0K
15:12 13,385.35 13,388.40 13,385.00 13,387.70 0.0K
15:13 13,385.20 13,386.25 13,382.95 13,383.15 0.0K
15:14 13,383.65 13,383.80 13,380.75 13,381.10 0.0K
15:15 13,381.20 13,381.40 13,373.70 13,373.70 0.0K
15:16 13,372.15 13,376.90 13,371.85 13,376.50 0.0K
15:17 13,375.20 13,375.90 13,373.45 13,374.10 0.0K
15:18 13,375.15 13,375.50 13,371.35 13,375.50 0.0K
15:19 13,375.95 13,376.20 13,374.20 13,374.25 0.0K
15:20 13,375.00 13,375.55 13,372.20 13,374.30 0.0K
15:21 13,375.35 13,375.35 13,373.65 13,374.30 0.0K
15:22 13,373.55 13,374.10 13,371.25 13,371.25 0.0K
15:23 13,371.60 13,372.10 13,367.00 13,367.30 0.0K
15:24 13,367.60 13,367.60 13,362.30 13,364.25 0.0K
15:25 13,363.10 13,363.10 13,355.75 13,356.20 0.0K
15:26 13,355.95 13,355.95 13,345.90 13,347.00 0.0K
15:27 13,346.20 13,346.55 13,343.70 13,344.60 0.0K
15:28 13,345.25 13,348.85 13,342.20 13,345.50 0.0K
15:29 13,346.20 13,376.15 13,344.35 13,376.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available