Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,388.10 13,388.10 13,388.10 13,388.10 0.0K
09:15 13,392.05 13,401.70 13,377.55 13,393.90 0.0K
09:16 13,400.25 13,440.05 13,400.25 13,435.60 0.0K
09:17 13,436.20 13,450.95 13,425.10 13,445.35 0.0K
09:18 13,442.05 13,449.15 13,426.80 13,428.35 0.0K
09:19 13,424.25 13,427.65 13,410.60 13,410.60 0.0K
09:20 13,415.40 13,442.70 13,415.15 13,442.70 0.0K
09:21 13,438.30 13,451.70 13,436.65 13,445.35 0.0K
09:22 13,441.20 13,451.85 13,440.10 13,440.10 0.0K
09:23 13,440.20 13,449.50 13,439.55 13,443.55 0.0K
09:24 13,444.70 13,445.55 13,434.05 13,442.10 0.0K
09:25 13,444.35 13,460.50 13,444.35 13,457.30 0.0K
09:26 13,458.25 13,470.75 13,456.40 13,468.30 0.0K
09:27 13,466.70 13,483.85 13,465.45 13,483.85 0.0K
09:28 13,484.45 13,493.55 13,479.85 13,479.85 0.0K
09:29 13,479.25 13,479.25 13,459.45 13,464.20 0.0K
09:30 13,466.35 13,472.10 13,455.30 13,457.20 0.0K
09:31 13,457.50 13,469.70 13,450.35 13,450.35 0.0K
09:32 13,450.95 13,451.45 13,443.80 13,448.35 0.0K
09:33 13,449.55 13,450.80 13,437.20 13,437.20 0.0K
09:34 13,438.95 13,445.90 13,437.60 13,440.20 0.0K
09:35 13,438.85 13,438.85 13,416.45 13,418.00 0.0K
09:36 13,416.80 13,438.75 13,416.80 13,437.65 0.0K
09:37 13,437.25 13,438.30 13,424.65 13,425.05 0.0K
09:38 13,426.10 13,426.10 13,419.50 13,424.75 0.0K
09:39 13,424.30 13,424.30 13,411.80 13,411.80 0.0K
09:40 13,412.85 13,413.30 13,401.70 13,401.75 0.0K
09:41 13,400.00 13,408.25 13,395.00 13,408.25 0.0K
09:42 13,409.35 13,419.45 13,409.35 13,415.55 0.0K
09:43 13,415.80 13,415.80 13,408.25 13,413.05 0.0K
09:44 13,412.15 13,413.30 13,394.75 13,394.75 0.0K
09:45 13,393.60 13,394.90 13,375.20 13,375.40 0.0K
09:46 13,373.65 13,373.65 13,365.45 13,372.10 0.0K
09:47 13,374.60 13,385.90 13,374.60 13,377.10 0.0K
09:48 13,377.20 13,383.35 13,375.60 13,377.40 0.0K
09:49 13,378.85 13,384.05 13,378.35 13,378.90 0.0K
09:50 13,377.90 13,384.10 13,376.95 13,380.85 0.0K
09:51 13,381.10 13,397.55 13,376.70 13,393.45 0.0K
09:52 13,394.85 13,399.45 13,388.10 13,388.10 0.0K
09:53 13,385.20 13,386.85 13,375.45 13,381.20 0.0K
09:54 13,382.30 13,399.15 13,382.30 13,398.10 0.0K
09:55 13,399.35 13,405.60 13,398.00 13,400.85 0.0K
09:56 13,400.30 13,416.05 13,400.30 13,411.35 0.0K
09:57 13,407.85 13,411.80 13,405.05 13,411.80 0.0K
09:58 13,412.15 13,420.35 13,411.15 13,420.25 0.0K
09:59 13,418.55 13,418.55 13,411.05 13,412.00 0.0K
10:00 13,412.65 13,415.25 13,403.25 13,404.35 0.0K
10:01 13,404.75 13,404.75 13,397.45 13,400.80 0.0K
10:02 13,401.45 13,423.30 13,401.45 13,413.90 0.0K
10:03 13,414.10 13,423.10 13,414.10 13,417.70 0.0K
10:04 13,417.20 13,424.00 13,417.20 13,419.05 0.0K
10:05 13,418.85 13,418.85 13,406.25 13,406.70 0.0K
10:06 13,407.10 13,416.30 13,407.10 13,413.35 0.0K
10:07 13,412.40 13,419.30 13,408.10 13,419.30 0.0K
10:08 13,420.25 13,430.40 13,418.25 13,426.85 0.0K
10:09 13,429.05 13,438.65 13,429.05 13,437.95 0.0K
10:10 13,438.30 13,438.80 13,430.25 13,430.35 0.0K
10:11 13,428.10 13,429.10 13,424.90 13,428.30 0.0K
10:12 13,428.05 13,428.70 13,420.00 13,422.70 0.0K
10:13 13,423.05 13,433.90 13,423.05 13,432.70 0.0K
10:14 13,433.75 13,436.65 13,429.90 13,436.65 0.0K
10:15 13,436.40 13,436.40 13,426.40 13,426.40 0.0K
10:16 13,426.10 13,429.10 13,426.00 13,428.85 0.0K
10:17 13,429.40 13,434.75 13,428.55 13,434.65 0.0K
10:18 13,434.45 13,438.10 13,431.05 13,438.10 0.0K
10:19 13,437.70 13,450.00 13,437.00 13,450.00 0.0K
10:20 13,450.15 13,455.75 13,449.50 13,454.45 0.0K
10:21 13,453.40 13,453.40 13,445.35 13,449.30 0.0K
10:22 13,447.20 13,447.20 13,441.45 13,441.45 0.0K
10:23 13,437.35 13,439.70 13,436.85 13,436.85 0.0K
10:24 13,438.30 13,444.15 13,438.30 13,439.05 0.0K
10:25 13,438.95 13,441.80 13,438.20 13,441.80 0.0K
10:26 13,441.20 13,446.95 13,441.20 13,442.50 0.0K
10:27 13,442.25 13,445.20 13,441.75 13,442.20 0.0K
10:28 13,442.55 13,442.55 13,438.90 13,440.30 0.0K
10:29 13,438.80 13,440.50 13,435.35 13,435.35 0.0K
10:30 13,436.90 13,437.35 13,433.95 13,437.00 0.0K
10:31 13,437.00 13,439.35 13,432.20 13,433.70 0.0K
10:32 13,434.25 13,441.65 13,434.25 13,441.25 0.0K
10:33 13,441.20 13,445.75 13,441.20 13,444.65 0.0K
10:34 13,444.05 13,454.55 13,444.05 13,454.55 0.0K
10:35 13,456.35 13,466.05 13,456.35 13,465.85 0.0K
10:36 13,466.90 13,472.05 13,465.75 13,465.75 0.0K
10:37 13,465.60 13,466.85 13,461.60 13,463.45 0.0K
10:38 13,463.35 13,463.75 13,458.60 13,458.75 0.0K
10:39 13,456.95 13,457.65 13,446.75 13,447.85 0.0K
10:40 13,447.00 13,448.00 13,441.40 13,442.65 0.0K
10:41 13,441.55 13,446.70 13,439.55 13,445.60 0.0K
10:42 13,444.90 13,453.95 13,444.75 13,453.95 0.0K
10:43 13,454.55 13,459.25 13,454.55 13,459.25 0.0K
10:44 13,457.80 13,459.95 13,449.15 13,450.80 0.0K
10:45 13,451.05 13,459.35 13,451.05 13,457.10 0.0K
10:46 13,457.00 13,459.05 13,455.65 13,456.65 0.0K
10:47 13,456.30 13,459.25 13,455.20 13,459.25 0.0K
10:48 13,458.60 13,462.30 13,458.10 13,458.70 0.0K
10:49 13,458.65 13,461.20 13,454.75 13,454.75 0.0K
10:50 13,452.75 13,452.75 13,447.30 13,450.00 0.0K
10:51 13,449.90 13,456.45 13,449.90 13,455.70 0.0K
10:52 13,455.65 13,456.30 13,452.50 13,452.80 0.0K
10:53 13,452.45 13,459.90 13,452.45 13,459.90 0.0K
10:54 13,460.30 13,460.30 13,452.40 13,452.40 0.0K
10:55 13,450.65 13,452.00 13,445.15 13,446.90 0.0K
10:56 13,447.45 13,452.30 13,446.65 13,449.05 0.0K
10:57 13,447.40 13,447.65 13,441.75 13,442.50 0.0K
10:58 13,441.90 13,446.30 13,441.90 13,444.20 0.0K
10:59 13,444.75 13,448.20 13,444.15 13,447.00 0.0K
11:00 13,446.10 13,448.10 13,442.10 13,443.85 0.0K
11:01 13,443.95 13,445.80 13,442.95 13,443.25 0.0K
11:02 13,443.55 13,444.05 13,425.35 13,425.75 0.0K
11:03 13,424.00 13,424.00 13,417.40 13,423.80 0.0K
11:04 13,423.15 13,423.50 13,418.00 13,418.00 0.0K
11:05 13,416.35 13,416.35 13,408.75 13,411.90 0.0K
11:06 13,410.55 13,414.90 13,410.55 13,412.45 0.0K
11:07 13,412.60 13,414.50 13,409.00 13,410.05 0.0K
11:08 13,410.35 13,413.10 13,408.75 13,412.15 0.0K
11:09 13,411.80 13,417.80 13,411.65 13,417.80 0.0K
11:10 13,417.30 13,419.00 13,412.15 13,412.15 0.0K
11:11 13,410.70 13,410.70 13,407.00 13,407.00 0.0K
11:12 13,406.60 13,410.00 13,406.60 13,409.70 0.0K
11:13 13,409.85 13,412.75 13,409.85 13,411.85 0.0K
11:14 13,412.25 13,413.45 13,411.65 13,412.85 0.0K
11:15 13,412.55 13,422.15 13,412.55 13,422.00 0.0K
11:16 13,420.95 13,425.20 13,418.85 13,419.60 0.0K
11:17 13,420.40 13,420.95 13,415.60 13,418.85 0.0K
11:18 13,418.35 13,420.10 13,418.00 13,419.60 0.0K
11:19 13,419.75 13,419.90 13,417.20 13,417.20 0.0K
11:20 13,417.15 13,417.75 13,411.95 13,412.20 0.0K
11:21 13,413.15 13,413.15 13,408.90 13,412.85 0.0K
11:22 13,413.05 13,418.10 13,413.05 13,416.90 0.0K
11:23 13,417.10 13,418.15 13,415.20 13,415.65 0.0K
11:24 13,412.25 13,414.10 13,411.30 13,412.85 0.0K
11:25 13,413.45 13,413.45 13,407.30 13,409.45 0.0K
11:26 13,409.25 13,413.50 13,408.75 13,413.00 0.0K
11:27 13,413.35 13,422.00 13,413.35 13,422.00 0.0K
11:28 13,422.10 13,423.20 13,419.05 13,419.05 0.0K
11:29 13,419.00 13,419.00 13,414.25 13,416.15 0.0K
11:30 13,416.35 13,417.60 13,415.05 13,416.10 0.0K
11:31 13,415.40 13,417.95 13,413.30 13,417.95 0.0K
11:32 13,417.90 13,426.15 13,417.45 13,426.15 0.0K
11:33 13,425.80 13,425.80 13,418.95 13,418.95 0.0K
11:34 13,418.45 13,419.95 13,417.90 13,417.90 0.0K
11:35 13,417.65 13,417.65 13,410.70 13,412.00 0.0K
11:36 13,412.05 13,417.00 13,412.05 13,416.55 0.0K
11:37 13,416.65 13,417.40 13,415.55 13,417.05 0.0K
11:38 13,414.90 13,417.25 13,413.60 13,414.05 0.0K
11:39 13,413.15 13,414.20 13,410.40 13,411.50 0.0K
11:40 13,410.80 13,414.20 13,410.55 13,411.45 0.0K
11:41 13,411.60 13,411.65 13,407.05 13,407.85 0.0K
11:42 13,408.25 13,408.25 13,406.70 13,406.70 0.0K
11:43 13,406.80 13,409.45 13,406.45 13,409.40 0.0K
11:44 13,409.55 13,409.75 13,406.75 13,407.40 0.0K
11:45 13,407.30 13,407.30 13,398.90 13,399.95 0.0K
11:46 13,399.50 13,401.05 13,399.15 13,400.40 0.0K
11:47 13,400.75 13,402.35 13,400.15 13,400.20 0.0K
11:48 13,401.00 13,401.00 13,388.05 13,388.05 0.0K
11:49 13,388.00 13,389.05 13,386.80 13,388.05 0.0K
11:50 13,387.35 13,388.55 13,383.30 13,388.55 0.0K
11:51 13,390.45 13,390.45 13,382.65 13,382.65 0.0K
11:52 13,381.50 13,381.50 13,377.40 13,377.95 0.0K
11:53 13,377.85 13,381.85 13,377.85 13,381.85 0.0K
11:54 13,382.05 13,387.45 13,381.30 13,387.05 0.0K
11:55 13,385.05 13,386.00 13,380.80 13,380.80 0.0K
11:56 13,380.45 13,380.45 13,377.05 13,378.30 0.0K
11:57 13,377.80 13,379.55 13,376.30 13,376.45 0.0K
11:58 13,376.30 13,376.30 13,359.65 13,359.65 0.0K
11:59 13,358.45 13,359.95 13,355.00 13,355.00 0.0K
12:00 13,355.85 13,356.00 13,353.90 13,353.95 0.0K
12:01 13,353.40 13,360.90 13,353.40 13,358.95 0.0K
12:02 13,358.90 13,358.90 13,350.60 13,350.60 0.0K
12:03 13,348.30 13,354.50 13,347.40 13,354.30 0.0K
12:04 13,354.90 13,358.30 13,354.85 13,355.65 0.0K
12:05 13,356.05 13,361.35 13,354.90 13,361.20 0.0K
12:06 13,361.65 13,364.45 13,361.20 13,363.20 0.0K
12:07 13,363.30 13,366.35 13,363.05 13,366.35 0.0K
12:08 13,366.65 13,370.25 13,366.65 13,370.25 0.0K
12:09 13,369.95 13,370.40 13,364.55 13,366.95 0.0K
12:10 13,367.80 13,373.90 13,367.35 13,373.20 0.0K
12:11 13,373.35 13,375.90 13,372.20 13,373.40 0.0K
12:12 13,372.80 13,380.15 13,372.65 13,378.25 0.0K
12:13 13,378.60 13,381.15 13,376.80 13,378.20 0.0K
12:14 13,378.65 13,383.55 13,378.65 13,379.55 0.0K
12:15 13,379.90 13,382.40 13,378.15 13,380.40 0.0K
12:16 13,379.45 13,385.10 13,378.05 13,385.05 0.0K
12:17 13,384.90 13,386.10 13,378.90 13,378.90 0.0K
12:18 13,380.25 13,381.45 13,375.30 13,375.30 0.0K
12:19 13,375.40 13,378.70 13,375.40 13,375.85 0.0K
12:20 13,375.75 13,375.75 13,366.40 13,367.20 0.0K
12:21 13,367.80 13,372.50 13,367.45 13,372.50 0.0K
12:22 13,372.25 13,374.25 13,369.75 13,373.90 0.0K
12:23 13,373.60 13,376.95 13,372.40 13,376.95 0.0K
12:24 13,376.25 13,377.20 13,374.65 13,375.35 0.0K
12:25 13,374.60 13,375.10 13,371.90 13,373.35 0.0K
12:26 13,372.95 13,375.80 13,372.95 13,375.80 0.0K
12:27 13,379.15 13,380.30 13,376.70 13,376.70 0.0K
12:28 13,377.05 13,377.05 13,369.65 13,372.25 0.0K
12:29 13,371.60 13,371.60 13,368.35 13,369.00 0.0K
12:30 13,368.45 13,371.50 13,367.70 13,370.70 0.0K
12:31 13,371.40 13,374.75 13,371.40 13,374.50 0.0K
12:32 13,374.95 13,378.80 13,374.90 13,376.05 0.0K
12:33 13,375.65 13,376.65 13,372.85 13,376.65 0.0K
12:34 13,377.40 13,378.30 13,376.45 13,377.40 0.0K
12:35 13,378.25 13,380.70 13,378.25 13,380.70 0.0K
12:36 13,380.65 13,380.75 13,376.05 13,376.10 0.0K
12:37 13,376.85 13,376.85 13,373.55 13,373.55 0.0K
12:38 13,373.35 13,373.90 13,370.30 13,372.70 0.0K
12:39 13,373.45 13,377.35 13,373.30 13,376.30 0.0K
12:40 13,375.55 13,377.55 13,373.55 13,374.30 0.0K
12:41 13,375.75 13,378.35 13,375.70 13,378.35 0.0K
12:42 13,378.65 13,381.45 13,377.95 13,380.80 0.0K
12:43 13,380.95 13,382.30 13,378.15 13,378.50 0.0K
12:44 13,378.75 13,381.50 13,378.40 13,381.50 0.0K
12:45 13,380.40 13,380.55 13,378.75 13,379.30 0.0K
12:46 13,379.75 13,379.75 13,374.25 13,377.25 0.0K
12:47 13,377.40 13,378.20 13,376.20 13,376.65 0.0K
12:48 13,377.00 13,386.05 13,376.80 13,386.05 0.0K
12:49 13,386.20 13,386.70 13,384.65 13,386.70 0.0K
12:50 13,387.30 13,387.95 13,385.35 13,387.95 0.0K
12:51 13,387.75 13,388.90 13,382.45 13,382.50 0.0K
12:52 13,383.15 13,385.30 13,382.00 13,384.05 0.0K
12:53 13,384.80 13,384.90 13,381.50 13,381.50 0.0K
12:54 13,381.15 13,381.35 13,379.55 13,379.55 0.0K
12:55 13,378.95 13,378.95 13,374.70 13,376.50 0.0K
12:56 13,377.00 13,381.45 13,377.00 13,381.45 0.0K
12:57 13,381.20 13,381.20 13,376.00 13,376.00 0.0K
12:58 13,376.60 13,376.60 13,374.70 13,374.70 0.0K
12:59 13,375.05 13,376.75 13,371.20 13,371.20 0.0K
13:00 13,371.60 13,372.70 13,370.25 13,372.30 0.0K
13:01 13,372.20 13,374.60 13,372.20 13,373.30 0.0K
13:02 13,372.70 13,374.15 13,367.35 13,367.40 0.0K
13:03 13,368.45 13,369.10 13,365.25 13,367.80 0.0K
13:04 13,368.05 13,368.80 13,361.50 13,361.50 0.0K
13:05 13,360.35 13,360.35 13,352.20 13,352.20 0.0K
13:06 13,351.25 13,351.25 13,346.75 13,349.85 0.0K
13:07 13,349.15 13,349.95 13,343.60 13,344.65 0.0K
13:08 13,342.65 13,344.50 13,340.80 13,343.30 0.0K
13:09 13,343.35 13,346.10 13,342.40 13,344.90 0.0K
13:10 13,345.75 13,345.75 13,337.90 13,338.95 0.0K
13:11 13,337.60 13,341.55 13,337.60 13,339.40 0.0K
13:12 13,338.10 13,346.10 13,338.10 13,346.10 0.0K
13:13 13,346.50 13,349.05 13,346.50 13,348.70 0.0K
13:14 13,349.30 13,349.30 13,344.45 13,344.55 0.0K
13:15 13,341.90 13,341.90 13,338.40 13,338.80 0.0K
13:16 13,338.70 13,340.65 13,337.65 13,338.50 0.0K
13:17 13,338.60 13,339.30 13,335.10 13,336.95 0.0K
13:18 13,337.40 13,337.40 13,323.10 13,323.10 0.0K
13:19 13,320.50 13,323.05 13,317.55 13,322.65 0.0K
13:20 13,322.10 13,333.95 13,322.10 13,333.00 0.0K
13:21 13,333.15 13,343.65 13,333.15 13,341.50 0.0K
13:22 13,342.70 13,342.70 13,330.35 13,331.15 0.0K
13:23 13,332.25 13,332.25 13,327.05 13,327.10 0.0K
13:24 13,325.80 13,331.90 13,325.80 13,331.50 0.0K
13:25 13,331.65 13,343.45 13,331.65 13,342.50 0.0K
13:26 13,343.05 13,345.20 13,341.00 13,345.10 0.0K
13:27 13,345.05 13,348.15 13,343.15 13,348.15 0.0K
13:28 13,347.80 13,347.80 13,340.50 13,340.55 0.0K
13:29 13,340.40 13,340.65 13,337.80 13,338.80 0.0K
13:30 13,339.35 13,339.70 13,336.85 13,339.70 0.0K
13:31 13,339.90 13,342.20 13,335.00 13,335.10 0.0K
13:32 13,333.60 13,333.60 13,329.65 13,332.40 0.0K
13:33 13,332.00 13,333.75 13,329.35 13,331.15 0.0K
13:34 13,331.65 13,332.30 13,329.85 13,330.15 0.0K
13:35 13,329.25 13,330.85 13,324.75 13,324.75 0.0K
13:36 13,324.00 13,328.50 13,324.00 13,325.45 0.0K
13:37 13,324.40 13,326.90 13,324.40 13,326.25 0.0K
13:38 13,325.90 13,329.15 13,325.00 13,328.20 0.0K
13:39 13,328.05 13,332.70 13,328.05 13,328.20 0.0K
13:40 13,327.85 13,328.50 13,326.20 13,326.20 0.0K
13:41 13,326.35 13,327.60 13,324.85 13,326.05 0.0K
13:42 13,326.30 13,326.30 13,313.65 13,314.85 0.0K
13:43 13,315.55 13,319.15 13,314.10 13,318.40 0.0K
13:44 13,314.50 13,315.15 13,309.25 13,309.25 0.0K
13:45 13,309.95 13,309.95 13,303.80 13,304.75 0.0K
13:46 13,306.05 13,306.60 13,300.60 13,301.00 0.0K
13:47 13,301.10 13,310.25 13,301.10 13,310.05 0.0K
13:48 13,308.75 13,311.05 13,306.30 13,306.30 0.0K
13:49 13,305.20 13,305.20 13,300.95 13,302.10 0.0K
13:50 13,302.05 13,311.15 13,300.50 13,311.15 0.0K
13:51 13,310.85 13,314.75 13,310.45 13,314.75 0.0K
13:52 13,316.35 13,320.30 13,315.75 13,320.30 0.0K
13:53 13,321.45 13,322.00 13,318.50 13,318.50 0.0K
13:54 13,319.55 13,322.70 13,319.55 13,321.70 0.0K
13:55 13,322.05 13,330.25 13,321.50 13,329.85 0.0K
13:56 13,329.90 13,330.45 13,324.10 13,324.10 0.0K
13:57 13,322.35 13,322.35 13,318.05 13,320.90 0.0K
13:58 13,321.35 13,321.35 13,317.50 13,317.50 0.0K
13:59 13,315.85 13,315.85 13,312.30 13,313.85 0.0K
14:00 13,314.15 13,315.65 13,311.30 13,315.65 0.0K
14:01 13,315.45 13,316.65 13,312.65 13,315.35 0.0K
14:02 13,315.65 13,315.90 13,311.00 13,312.20 0.0K
14:03 13,314.20 13,320.80 13,313.20 13,320.80 0.0K
14:04 13,319.90 13,326.15 13,319.90 13,325.10 0.0K
14:05 13,325.85 13,328.80 13,323.75 13,327.75 0.0K
14:06 13,327.65 13,327.90 13,320.50 13,320.50 0.0K
14:07 13,320.95 13,320.95 13,316.15 13,318.15 0.0K
14:08 13,316.85 13,321.75 13,316.85 13,321.30 0.0K
14:09 13,322.35 13,322.70 13,319.20 13,319.50 0.0K
14:10 13,318.60 13,319.85 13,314.95 13,315.25 0.0K
14:11 13,316.45 13,316.45 13,308.50 13,310.55 0.0K
14:12 13,308.55 13,312.65 13,308.55 13,312.65 0.0K
14:13 13,310.95 13,312.55 13,306.40 13,306.40 0.0K
14:14 13,306.00 13,306.55 13,304.55 13,304.65 0.0K
14:15 13,305.35 13,307.05 13,303.25 13,304.05 0.0K
14:16 13,303.65 13,306.55 13,303.65 13,304.65 0.0K
14:17 13,305.75 13,306.20 13,302.25 13,302.25 0.0K
14:18 13,301.90 13,301.90 13,291.30 13,291.60 0.0K
14:19 13,292.25 13,292.25 13,288.25 13,288.25 0.0K
14:20 13,287.95 13,290.35 13,287.20 13,289.70 0.0K
14:21 13,288.60 13,292.55 13,287.80 13,292.05 0.0K
14:22 13,292.65 13,296.95 13,291.45 13,293.95 0.0K
14:23 13,294.40 13,300.75 13,294.10 13,296.85 0.0K
14:24 13,297.10 13,297.10 13,292.00 13,292.35 0.0K
14:25 13,292.20 13,292.95 13,288.10 13,288.45 0.0K
14:26 13,288.75 13,293.65 13,288.10 13,292.80 0.0K
14:27 13,292.35 13,294.00 13,291.20 13,293.45 0.0K
14:28 13,293.55 13,297.20 13,293.55 13,297.20 0.0K
14:29 13,295.80 13,296.75 13,286.85 13,286.85 0.0K
14:30 13,288.25 13,288.25 13,281.05 13,281.65 0.0K
14:31 13,281.70 13,282.40 13,278.30 13,281.20 0.0K
14:32 13,282.25 13,284.30 13,281.80 13,283.65 0.0K
14:33 13,282.35 13,284.60 13,281.45 13,281.45 0.0K
14:34 13,281.50 13,281.50 13,278.15 13,279.10 0.0K
14:35 13,278.80 13,278.90 13,277.05 13,277.50 0.0K
14:36 13,277.90 13,281.75 13,276.40 13,281.10 0.0K
14:37 13,281.45 13,284.90 13,279.55 13,283.70 0.0K
14:38 13,282.15 13,289.20 13,282.15 13,288.15 0.0K
14:39 13,289.10 13,291.60 13,286.60 13,288.60 0.0K
14:40 13,288.15 13,288.30 13,286.05 13,286.30 0.0K
14:41 13,285.80 13,288.40 13,285.80 13,287.45 0.0K
14:42 13,286.95 13,286.95 13,281.30 13,281.90 0.0K
14:43 13,281.35 13,282.35 13,276.65 13,277.25 0.0K
14:44 13,276.70 13,277.75 13,274.15 13,275.15 0.0K
14:45 13,275.10 13,280.90 13,274.60 13,277.50 0.0K
14:46 13,276.60 13,280.80 13,275.95 13,280.80 0.0K
14:47 13,280.05 13,290.80 13,280.05 13,290.55 0.0K
14:48 13,291.45 13,293.20 13,288.75 13,289.50 0.0K
14:49 13,290.30 13,290.30 13,283.75 13,284.40 0.0K
14:50 13,286.40 13,286.40 13,275.25 13,275.45 0.0K
14:51 13,276.05 13,276.05 13,269.35 13,269.35 0.0K
14:52 13,270.25 13,273.05 13,269.50 13,271.75 0.0K
14:53 13,271.25 13,272.05 13,263.55 13,263.55 0.0K
14:54 13,263.70 13,265.50 13,260.30 13,260.30 0.0K
14:55 13,260.70 13,262.70 13,258.50 13,260.10 0.0K
14:56 13,258.60 13,265.55 13,258.60 13,263.90 0.0K
14:57 13,263.05 13,263.05 13,258.75 13,258.95 0.0K
14:58 13,258.85 13,259.25 13,250.55 13,250.55 0.0K
14:59 13,250.20 13,265.80 13,249.65 13,264.85 0.0K
15:00 13,266.15 13,267.30 13,257.85 13,257.85 0.0K
15:01 13,257.40 13,259.00 13,256.80 13,256.80 0.0K
15:02 13,257.30 13,257.30 13,254.45 13,254.50 0.0K
15:03 13,255.25 13,255.25 13,252.20 13,253.80 0.0K
15:04 13,253.65 13,256.05 13,252.60 13,255.65 0.0K
15:05 13,255.90 13,257.45 13,255.25 13,256.70 0.0K
15:06 13,256.40 13,256.95 13,253.00 13,255.75 0.0K
15:07 13,255.50 13,256.10 13,252.35 13,253.45 0.0K
15:08 13,253.90 13,255.10 13,250.85 13,251.10 0.0K
15:09 13,251.50 13,262.75 13,251.45 13,262.75 0.0K
15:10 13,266.05 13,268.95 13,260.40 13,268.95 0.0K
15:11 13,268.85 13,269.75 13,264.30 13,264.30 0.0K
15:12 13,264.25 13,264.70 13,260.80 13,260.80 0.0K
15:13 13,260.50 13,261.45 13,258.45 13,259.35 0.0K
15:14 13,258.25 13,259.35 13,256.45 13,258.15 0.0K
15:15 13,258.30 13,259.55 13,254.80 13,254.80 0.0K
15:16 13,254.50 13,254.70 13,249.90 13,250.75 0.0K
15:17 13,250.30 13,252.50 13,250.25 13,252.10 0.0K
15:18 13,253.00 13,253.65 13,248.25 13,250.00 0.0K
15:19 13,250.95 13,250.95 13,244.65 13,244.65 0.0K
15:20 13,245.10 13,245.65 13,242.60 13,244.35 0.0K
15:21 13,243.95 13,247.85 13,243.95 13,246.55 0.0K
15:22 13,246.70 13,247.90 13,246.70 13,247.90 0.0K
15:23 13,247.90 13,248.05 13,246.15 13,246.15 0.0K
15:24 13,246.95 13,248.30 13,246.10 13,248.30 0.0K
15:25 13,247.80 13,247.80 13,244.95 13,245.55 0.0K
15:26 13,246.90 13,246.90 13,244.45 13,245.50 0.0K
15:27 13,245.60 13,245.85 13,243.20 13,245.15 0.0K
15:28 13,246.60 13,250.25 13,244.45 13,250.20 0.0K
15:29 13,247.90 13,252.35 13,244.30 13,252.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available