Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,183.20 13,183.20 13,183.20 13,183.20 0.0K
09:15 13,194.25 13,204.90 13,168.65 13,186.20 0.0K
09:16 13,191.45 13,202.90 13,187.40 13,192.75 0.0K
09:17 13,191.20 13,236.05 13,181.65 13,229.65 0.0K
09:18 13,229.60 13,253.90 13,226.00 13,253.90 0.0K
09:19 13,252.50 13,261.90 13,242.55 13,261.85 0.0K
09:20 13,264.15 13,264.95 13,240.80 13,261.20 0.0K
09:21 13,261.55 13,267.90 13,252.95 13,265.40 0.0K
09:22 13,265.90 13,287.60 13,265.90 13,287.60 0.0K
09:23 13,287.50 13,292.90 13,285.55 13,287.20 0.0K
09:24 13,286.90 13,287.55 13,280.35 13,280.75 0.0K
09:25 13,281.65 13,290.55 13,280.90 13,288.40 0.0K
09:26 13,287.60 13,294.55 13,285.70 13,289.90 0.0K
09:27 13,291.85 13,294.25 13,283.70 13,290.80 0.0K
09:28 13,291.50 13,293.05 13,282.15 13,288.30 0.0K
09:29 13,289.00 13,291.75 13,275.40 13,275.40 0.0K
09:30 13,275.35 13,279.80 13,271.60 13,274.70 0.0K
09:31 13,274.20 13,279.25 13,259.50 13,262.55 0.0K
09:32 13,262.40 13,270.55 13,255.60 13,267.20 0.0K
09:33 13,267.40 13,280.00 13,264.30 13,274.30 0.0K
09:34 13,275.60 13,285.35 13,275.60 13,277.60 0.0K
09:35 13,277.70 13,277.70 13,263.00 13,266.60 0.0K
09:36 13,268.80 13,279.20 13,267.20 13,279.20 0.0K
09:37 13,279.45 13,288.15 13,279.45 13,280.95 0.0K
09:38 13,278.75 13,292.60 13,277.60 13,292.60 0.0K
09:39 13,293.05 13,293.40 13,285.25 13,287.95 0.0K
09:40 13,288.15 13,298.35 13,287.10 13,297.20 0.0K
09:41 13,297.75 13,304.00 13,290.40 13,290.40 0.0K
09:42 13,290.30 13,292.60 13,285.05 13,290.65 0.0K
09:43 13,290.75 13,293.70 13,290.55 13,292.00 0.0K
09:44 13,291.25 13,293.95 13,282.00 13,287.55 0.0K
09:45 13,287.00 13,288.25 13,281.35 13,285.90 0.0K
09:46 13,285.55 13,298.80 13,285.55 13,294.05 0.0K
09:47 13,293.80 13,294.05 13,284.90 13,284.90 0.0K
09:48 13,282.35 13,288.50 13,275.30 13,287.70 0.0K
09:49 13,287.55 13,294.75 13,286.45 13,290.75 0.0K
09:50 13,291.25 13,302.30 13,291.25 13,301.25 0.0K
09:51 13,302.20 13,304.80 13,300.30 13,302.30 0.0K
09:52 13,302.35 13,307.90 13,299.75 13,307.75 0.0K
09:53 13,308.85 13,316.65 13,308.50 13,313.35 0.0K
09:54 13,313.55 13,319.00 13,313.55 13,316.95 0.0K
09:55 13,317.15 13,317.15 13,311.80 13,313.75 0.0K
09:56 13,314.05 13,316.85 13,313.40 13,315.25 0.0K
09:57 13,315.40 13,316.05 13,312.30 13,314.20 0.0K
09:58 13,314.10 13,316.25 13,310.55 13,316.10 0.0K
09:59 13,316.55 13,321.45 13,316.30 13,320.65 0.0K
10:00 13,320.50 13,323.25 13,319.35 13,320.70 0.0K
10:01 13,320.20 13,320.70 13,309.25 13,311.35 0.0K
10:02 13,311.00 13,311.00 13,304.45 13,304.45 0.0K
10:03 13,304.85 13,305.65 13,300.90 13,304.00 0.0K
10:04 13,303.60 13,309.40 13,303.50 13,309.05 0.0K
10:05 13,309.80 13,314.85 13,309.80 13,312.95 0.0K
10:06 13,313.45 13,313.60 13,307.15 13,310.95 0.0K
10:07 13,311.05 13,311.05 13,305.55 13,305.55 0.0K
10:08 13,305.40 13,312.40 13,303.85 13,312.35 0.0K
10:09 13,311.55 13,322.25 13,311.55 13,320.75 0.0K
10:10 13,320.85 13,321.30 13,309.35 13,310.20 0.0K
10:11 13,307.25 13,309.90 13,304.30 13,304.65 0.0K
10:12 13,304.55 13,309.15 13,303.20 13,308.20 0.0K
10:13 13,308.85 13,313.20 13,308.85 13,312.35 0.0K
10:14 13,312.85 13,312.85 13,306.40 13,310.05 0.0K
10:15 13,310.75 13,314.35 13,309.70 13,311.50 0.0K
10:16 13,311.60 13,317.25 13,311.60 13,317.25 0.0K
10:17 13,317.15 13,319.75 13,314.05 13,314.35 0.0K
10:18 13,315.00 13,315.00 13,308.05 13,309.45 0.0K
10:19 13,308.75 13,309.50 13,306.60 13,308.40 0.0K
10:20 13,308.10 13,310.45 13,307.60 13,308.10 0.0K
10:21 13,308.40 13,314.95 13,307.75 13,313.75 0.0K
10:22 13,313.50 13,317.20 13,313.10 13,316.55 0.0K
10:23 13,316.50 13,318.35 13,314.60 13,316.65 0.0K
10:24 13,316.85 13,318.55 13,315.00 13,318.35 0.0K
10:25 13,317.65 13,322.50 13,317.50 13,321.00 0.0K
10:26 13,321.25 13,324.10 13,320.75 13,323.00 0.0K
10:27 13,323.35 13,326.45 13,322.95 13,325.35 0.0K
10:28 13,325.45 13,331.10 13,324.35 13,331.05 0.0K
10:29 13,331.50 13,337.35 13,331.35 13,337.35 0.0K
10:30 13,337.40 13,344.85 13,337.40 13,340.60 0.0K
10:31 13,341.15 13,343.45 13,335.50 13,335.50 0.0K
10:32 13,335.80 13,337.65 13,332.95 13,333.40 0.0K
10:33 13,332.65 13,333.50 13,329.30 13,329.30 0.0K
10:34 13,329.25 13,331.10 13,328.35 13,330.30 0.0K
10:35 13,330.25 13,330.45 13,324.05 13,324.60 0.0K
10:36 13,324.65 13,327.75 13,323.60 13,327.35 0.0K
10:37 13,327.45 13,327.70 13,324.50 13,326.15 0.0K
10:38 13,325.15 13,325.15 13,318.85 13,320.45 0.0K
10:39 13,321.00 13,324.40 13,320.15 13,322.35 0.0K
10:40 13,322.85 13,323.10 13,318.15 13,321.10 0.0K
10:41 13,321.85 13,324.15 13,319.90 13,319.90 0.0K
10:42 13,319.35 13,321.65 13,318.30 13,321.55 0.0K
10:43 13,321.80 13,327.80 13,321.80 13,325.70 0.0K
10:44 13,325.95 13,325.95 13,318.75 13,319.25 0.0K
10:45 13,319.05 13,319.95 13,317.30 13,319.75 0.0K
10:46 13,320.05 13,321.60 13,318.25 13,321.45 0.0K
10:47 13,320.50 13,321.00 13,318.85 13,319.70 0.0K
10:48 13,319.20 13,319.70 13,313.30 13,313.30 0.0K
10:49 13,314.25 13,314.25 13,312.20 13,313.00 0.0K
10:50 13,312.95 13,316.60 13,311.85 13,315.30 0.0K
10:51 13,314.10 13,315.95 13,310.55 13,312.30 0.0K
10:52 13,311.15 13,318.80 13,310.25 13,317.25 0.0K
10:53 13,317.45 13,319.35 13,313.50 13,315.45 0.0K
10:54 13,315.70 13,315.70 13,310.40 13,311.40 0.0K
10:55 13,310.85 13,313.10 13,305.55 13,306.75 0.0K
10:56 13,306.35 13,307.40 13,302.00 13,303.25 0.0K
10:57 13,303.10 13,303.45 13,299.80 13,301.05 0.0K
10:58 13,301.20 13,302.65 13,298.15 13,298.70 0.0K
10:59 13,299.10 13,301.40 13,297.95 13,300.15 0.0K
11:00 13,301.50 13,312.70 13,300.95 13,312.70 0.0K
11:01 13,313.15 13,313.15 13,309.95 13,311.55 0.0K
11:02 13,310.90 13,311.85 13,308.95 13,311.85 0.0K
11:03 13,312.25 13,316.65 13,312.25 13,314.95 0.0K
11:04 13,314.85 13,315.55 13,313.80 13,314.85 0.0K
11:05 13,314.75 13,316.45 13,313.50 13,315.35 0.0K
11:06 13,315.55 13,315.55 13,309.75 13,310.25 0.0K
11:07 13,309.80 13,310.75 13,308.50 13,309.70 0.0K
11:08 13,310.40 13,311.40 13,308.30 13,311.40 0.0K
11:09 13,311.15 13,311.20 13,308.10 13,308.50 0.0K
11:10 13,308.25 13,310.15 13,307.65 13,309.15 0.0K
11:11 13,309.80 13,314.65 13,309.80 13,314.30 0.0K
11:12 13,314.35 13,316.75 13,311.80 13,315.25 0.0K
11:13 13,314.70 13,318.55 13,314.60 13,317.90 0.0K
11:14 13,317.25 13,323.60 13,316.40 13,323.60 0.0K
11:15 13,323.20 13,327.85 13,322.65 13,326.60 0.0K
11:16 13,326.15 13,326.35 13,323.15 13,325.05 0.0K
11:17 13,325.45 13,326.95 13,319.10 13,319.10 0.0K
11:18 13,319.40 13,319.40 13,311.70 13,311.70 0.0K
11:19 13,311.65 13,312.80 13,308.10 13,308.10 0.0K
11:20 13,308.40 13,312.30 13,308.20 13,311.50 0.0K
11:21 13,311.55 13,312.35 13,308.85 13,312.05 0.0K
11:22 13,311.90 13,313.80 13,311.05 13,311.05 0.0K
11:23 13,310.85 13,313.85 13,310.80 13,310.95 0.0K
11:24 13,310.70 13,312.60 13,309.60 13,309.80 0.0K
11:25 13,308.90 13,310.10 13,307.20 13,309.65 0.0K
11:26 13,309.25 13,309.70 13,307.40 13,309.00 0.0K
11:27 13,308.85 13,309.80 13,307.15 13,309.80 0.0K
11:28 13,309.70 13,310.45 13,307.85 13,308.05 0.0K
11:29 13,307.95 13,307.95 13,302.00 13,302.00 0.0K
11:30 13,301.55 13,306.30 13,301.35 13,303.40 0.0K
11:31 13,303.70 13,303.95 13,297.95 13,298.65 0.0K
11:32 13,298.85 13,300.90 13,298.25 13,298.70 0.0K
11:33 13,298.75 13,302.90 13,297.65 13,302.30 0.0K
11:34 13,301.85 13,305.65 13,301.60 13,305.00 0.0K
11:35 13,304.70 13,308.80 13,304.70 13,307.00 0.0K
11:36 13,306.95 13,308.60 13,306.50 13,306.50 0.0K
11:37 13,306.75 13,308.20 13,306.15 13,307.90 0.0K
11:38 13,307.00 13,308.15 13,304.15 13,304.85 0.0K
11:39 13,305.10 13,308.05 13,305.05 13,307.70 0.0K
11:40 13,307.95 13,312.60 13,307.40 13,309.75 0.0K
11:41 13,310.00 13,310.85 13,306.35 13,306.50 0.0K
11:42 13,306.10 13,309.70 13,305.50 13,309.60 0.0K
11:43 13,309.00 13,315.10 13,309.00 13,315.10 0.0K
11:44 13,315.00 13,317.60 13,314.70 13,317.00 0.0K
11:45 13,316.50 13,323.40 13,316.30 13,323.20 0.0K
11:46 13,323.25 13,323.45 13,320.85 13,320.85 0.0K
11:47 13,320.95 13,322.10 13,319.35 13,319.90 0.0K
11:48 13,319.85 13,322.80 13,319.15 13,322.80 0.0K
11:49 13,323.25 13,323.70 13,320.15 13,320.50 0.0K
11:50 13,321.20 13,322.85 13,320.10 13,321.00 0.0K
11:51 13,321.60 13,322.75 13,318.15 13,322.50 0.0K
11:52 13,322.60 13,324.50 13,321.60 13,322.30 0.0K
11:53 13,322.10 13,322.35 13,319.25 13,320.75 0.0K
11:54 13,320.50 13,322.10 13,318.25 13,318.25 0.0K
11:55 13,318.10 13,318.20 13,315.40 13,316.55 0.0K
11:56 13,316.90 13,318.15 13,315.05 13,315.05 0.0K
11:57 13,314.90 13,317.95 13,314.50 13,314.70 0.0K
11:58 13,314.50 13,314.50 13,307.25 13,307.55 0.0K
11:59 13,307.60 13,308.15 13,306.05 13,306.85 0.0K
12:00 13,306.65 13,309.00 13,304.05 13,304.95 0.0K
12:01 13,305.10 13,305.35 13,303.05 13,304.90 0.0K
12:02 13,304.50 13,304.80 13,302.10 13,302.10 0.0K
12:03 13,301.85 13,303.30 13,300.95 13,301.90 0.0K
12:04 13,301.70 13,301.95 13,297.20 13,297.20 0.0K
12:05 13,297.50 13,297.55 13,295.30 13,296.20 0.0K
12:06 13,297.20 13,300.55 13,294.90 13,299.70 0.0K
12:07 13,299.80 13,300.45 13,298.75 13,299.00 0.0K
12:08 13,299.20 13,299.35 13,296.40 13,297.70 0.0K
12:09 13,296.90 13,299.00 13,295.85 13,297.65 0.0K
12:10 13,297.70 13,297.80 13,294.05 13,294.55 0.0K
12:11 13,294.60 13,297.45 13,294.60 13,295.40 0.0K
12:12 13,295.35 13,297.45 13,294.60 13,296.40 0.0K
12:13 13,296.00 13,301.05 13,296.00 13,301.05 0.0K
12:14 13,301.00 13,306.00 13,300.15 13,306.00 0.0K
12:15 13,305.45 13,311.75 13,305.45 13,310.30 0.0K
12:16 13,310.10 13,311.45 13,307.65 13,307.80 0.0K
12:17 13,307.90 13,308.45 13,305.25 13,305.35 0.0K
12:18 13,305.00 13,305.10 13,296.90 13,297.75 0.0K
12:19 13,297.40 13,297.40 13,291.35 13,292.65 0.0K
12:20 13,292.45 13,294.90 13,291.45 13,294.50 0.0K
12:21 13,294.10 13,294.60 13,291.10 13,291.10 0.0K
12:22 13,290.65 13,292.55 13,289.35 13,292.20 0.0K
12:23 13,292.35 13,292.90 13,290.65 13,291.35 0.0K
12:24 13,291.40 13,292.35 13,288.85 13,289.95 0.0K
12:25 13,289.65 13,291.15 13,288.75 13,290.30 0.0K
12:26 13,290.55 13,291.30 13,289.45 13,290.50 0.0K
12:27 13,290.25 13,291.50 13,284.55 13,285.50 0.0K
12:28 13,286.05 13,290.30 13,285.70 13,289.60 0.0K
12:29 13,289.70 13,295.75 13,289.70 13,294.65 0.0K
12:30 13,294.75 13,296.10 13,293.95 13,294.30 0.0K
12:31 13,294.70 13,294.70 13,291.15 13,291.85 0.0K
12:32 13,291.75 13,291.75 13,288.75 13,289.70 0.0K
12:33 13,288.75 13,290.40 13,288.25 13,289.70 0.0K
12:34 13,289.75 13,290.80 13,288.25 13,289.20 0.0K
12:35 13,289.30 13,289.95 13,287.90 13,289.35 0.0K
12:36 13,289.65 13,292.65 13,288.85 13,291.80 0.0K
12:37 13,291.10 13,297.60 13,291.05 13,296.25 0.0K
12:38 13,296.30 13,300.45 13,295.95 13,300.45 0.0K
12:39 13,299.85 13,301.40 13,299.15 13,299.15 0.0K
12:40 13,299.35 13,299.40 13,295.75 13,296.70 0.0K
12:41 13,297.65 13,298.40 13,293.90 13,293.90 0.0K
12:42 13,294.70 13,297.20 13,293.75 13,296.50 0.0K
12:43 13,296.40 13,298.05 13,295.95 13,297.30 0.0K
12:44 13,297.70 13,299.40 13,297.25 13,299.40 0.0K
12:45 13,299.90 13,301.45 13,298.40 13,300.60 0.0K
12:46 13,301.40 13,306.00 13,301.40 13,304.00 0.0K
12:47 13,304.30 13,304.65 13,302.60 13,304.00 0.0K
12:48 13,303.85 13,305.20 13,303.05 13,304.25 0.0K
12:49 13,304.10 13,308.05 13,303.35 13,306.05 0.0K
12:50 13,305.80 13,305.80 13,302.85 13,303.90 0.0K
12:51 13,303.70 13,304.85 13,301.40 13,301.50 0.0K
12:52 13,301.20 13,302.00 13,297.05 13,297.15 0.0K
12:53 13,297.35 13,300.35 13,295.95 13,298.95 0.0K
12:54 13,299.40 13,300.60 13,297.95 13,298.50 0.0K
12:55 13,298.70 13,304.75 13,298.55 13,302.95 0.0K
12:56 13,303.60 13,304.35 13,302.25 13,302.40 0.0K
12:57 13,302.15 13,303.20 13,301.00 13,302.20 0.0K
12:58 13,302.30 13,303.50 13,299.65 13,303.30 0.0K
12:59 13,303.25 13,309.75 13,303.20 13,309.75 0.0K
13:00 13,309.85 13,314.70 13,309.00 13,313.00 0.0K
13:01 13,313.55 13,314.05 13,310.90 13,312.15 0.0K
13:02 13,312.10 13,312.75 13,306.90 13,306.90 0.0K
13:03 13,307.35 13,309.85 13,307.05 13,308.15 0.0K
13:04 13,307.35 13,308.90 13,306.50 13,307.90 0.0K
13:05 13,308.50 13,309.55 13,306.35 13,307.80 0.0K
13:06 13,307.95 13,309.35 13,306.30 13,307.90 0.0K
13:07 13,308.45 13,310.25 13,306.85 13,307.50 0.0K
13:08 13,307.75 13,307.75 13,302.80 13,303.10 0.0K
13:09 13,303.55 13,305.95 13,302.15 13,305.20 0.0K
13:10 13,305.50 13,307.10 13,304.40 13,306.25 0.0K
13:11 13,306.00 13,310.80 13,306.00 13,309.40 0.0K
13:12 13,310.10 13,313.95 13,308.90 13,313.10 0.0K
13:13 13,312.75 13,313.65 13,308.75 13,308.80 0.0K
13:14 13,308.75 13,308.75 13,300.75 13,300.75 0.0K
13:15 13,300.85 13,301.45 13,296.90 13,298.55 0.0K
13:16 13,298.45 13,301.90 13,298.15 13,299.75 0.0K
13:17 13,300.00 13,301.85 13,298.50 13,299.20 0.0K
13:18 13,298.25 13,299.35 13,295.10 13,295.35 0.0K
13:19 13,295.20 13,297.10 13,295.00 13,296.55 0.0K
13:20 13,295.75 13,297.85 13,293.40 13,293.40 0.0K
13:21 13,293.45 13,298.10 13,293.05 13,297.05 0.0K
13:22 13,297.45 13,300.25 13,296.55 13,298.00 0.0K
13:23 13,298.35 13,300.95 13,297.85 13,300.10 0.0K
13:24 13,299.85 13,304.10 13,299.30 13,304.10 0.0K
13:25 13,303.20 13,303.25 13,300.15 13,302.05 0.0K
13:26 13,302.70 13,305.35 13,300.75 13,303.15 0.0K
13:27 13,304.20 13,304.35 13,301.90 13,302.40 0.0K
13:28 13,303.30 13,304.30 13,301.15 13,301.50 0.0K
13:29 13,302.85 13,305.75 13,301.95 13,304.35 0.0K
13:30 13,304.75 13,309.30 13,302.55 13,309.30 0.0K
13:31 13,307.70 13,313.00 13,307.70 13,311.85 0.0K
13:32 13,312.55 13,313.25 13,309.90 13,309.90 0.0K
13:33 13,309.35 13,309.35 13,301.60 13,304.70 0.0K
13:34 13,304.20 13,304.40 13,301.85 13,304.25 0.0K
13:35 13,304.40 13,304.70 13,301.50 13,302.25 0.0K
13:36 13,302.50 13,302.50 13,298.00 13,299.05 0.0K
13:37 13,299.10 13,302.60 13,298.40 13,302.60 0.0K
13:38 13,302.05 13,302.40 13,298.70 13,300.60 0.0K
13:39 13,301.05 13,304.30 13,299.30 13,303.25 0.0K
13:40 13,303.75 13,308.60 13,303.60 13,308.20 0.0K
13:41 13,308.80 13,310.80 13,308.20 13,310.70 0.0K
13:42 13,311.25 13,313.70 13,310.95 13,312.55 0.0K
13:43 13,312.80 13,312.80 13,310.15 13,311.65 0.0K
13:44 13,312.30 13,313.55 13,311.05 13,312.10 0.0K
13:45 13,312.70 13,314.90 13,312.15 13,314.75 0.0K
13:46 13,315.10 13,315.10 13,311.95 13,311.95 0.0K
13:47 13,313.00 13,313.30 13,309.95 13,312.00 0.0K
13:48 13,312.10 13,312.95 13,310.20 13,310.40 0.0K
13:49 13,311.35 13,312.35 13,309.40 13,311.00 0.0K
13:50 13,311.40 13,315.85 13,310.90 13,315.85 0.0K
13:51 13,315.65 13,315.90 13,313.40 13,314.40 0.0K
13:52 13,314.55 13,317.35 13,313.20 13,314.05 0.0K
13:53 13,314.10 13,314.25 13,312.20 13,313.75 0.0K
13:54 13,315.05 13,316.90 13,313.80 13,315.35 0.0K
13:55 13,315.30 13,316.05 13,313.90 13,314.10 0.0K
13:56 13,314.70 13,314.70 13,312.70 13,314.00 0.0K
13:57 13,314.35 13,315.15 13,312.85 13,313.70 0.0K
13:58 13,314.20 13,314.50 13,310.50 13,311.50 0.0K
13:59 13,312.00 13,314.05 13,310.35 13,314.05 0.0K
14:00 13,313.60 13,315.40 13,312.65 13,313.35 0.0K
14:01 13,314.10 13,314.10 13,311.70 13,313.40 0.0K
14:02 13,313.50 13,314.20 13,312.10 13,313.45 0.0K
14:03 13,313.75 13,314.80 13,312.40 13,313.55 0.0K
14:04 13,314.20 13,315.05 13,311.30 13,312.20 0.0K
14:05 13,311.25 13,312.40 13,307.20 13,307.20 0.0K
14:06 13,307.80 13,309.70 13,307.05 13,309.00 0.0K
14:07 13,309.50 13,309.50 13,305.75 13,307.55 0.0K
14:08 13,308.50 13,308.95 13,307.20 13,307.55 0.0K
14:09 13,307.95 13,310.20 13,306.35 13,309.85 0.0K
14:10 13,309.60 13,310.25 13,307.30 13,310.00 0.0K
14:11 13,309.15 13,311.70 13,308.35 13,310.90 0.0K
14:12 13,311.10 13,313.20 13,310.35 13,312.65 0.0K
14:13 13,312.90 13,314.10 13,308.10 13,308.60 0.0K
14:14 13,309.75 13,311.70 13,307.30 13,308.75 0.0K
14:15 13,310.05 13,310.05 13,306.45 13,306.85 0.0K
14:16 13,307.70 13,308.00 13,303.05 13,304.10 0.0K
14:17 13,304.55 13,305.00 13,303.20 13,304.25 0.0K
14:18 13,304.65 13,306.20 13,303.20 13,305.55 0.0K
14:19 13,305.95 13,305.95 13,299.80 13,300.70 0.0K
14:20 13,300.25 13,301.15 13,296.90 13,297.55 0.0K
14:21 13,297.35 13,297.75 13,293.75 13,297.35 0.0K
14:22 13,297.40 13,297.40 13,294.70 13,294.70 0.0K
14:23 13,296.15 13,299.30 13,294.30 13,297.70 0.0K
14:24 13,297.60 13,300.75 13,296.70 13,300.40 0.0K
14:25 13,300.75 13,300.75 13,297.85 13,299.00 0.0K
14:26 13,298.35 13,299.95 13,297.25 13,299.80 0.0K
14:27 13,299.65 13,300.65 13,297.10 13,300.65 0.0K
14:28 13,300.25 13,301.00 13,296.25 13,296.25 0.0K
14:29 13,297.05 13,299.70 13,295.75 13,298.55 0.0K
14:30 13,297.60 13,298.55 13,295.75 13,296.25 0.0K
14:31 13,296.45 13,297.25 13,293.70 13,294.40 0.0K
14:32 13,295.00 13,295.05 13,290.90 13,294.40 0.0K
14:33 13,294.35 13,294.80 13,291.50 13,292.65 0.0K
14:34 13,292.80 13,298.10 13,291.60 13,297.45 0.0K
14:35 13,297.80 13,297.80 13,292.30 13,293.25 0.0K
14:36 13,293.45 13,296.55 13,292.40 13,295.65 0.0K
14:37 13,296.75 13,302.85 13,294.85 13,301.25 0.0K
14:38 13,301.65 13,302.95 13,299.75 13,301.60 0.0K
14:39 13,301.75 13,302.85 13,299.10 13,302.85 0.0K
14:40 13,303.35 13,304.90 13,301.50 13,304.90 0.0K
14:41 13,304.30 13,306.20 13,298.25 13,301.20 0.0K
14:42 13,301.45 13,302.35 13,298.25 13,300.80 0.0K
14:43 13,300.45 13,305.95 13,299.35 13,304.95 0.0K
14:44 13,306.30 13,307.65 13,304.15 13,307.40 0.0K
14:45 13,308.00 13,310.20 13,306.15 13,310.20 0.0K
14:46 13,309.50 13,315.50 13,308.80 13,315.40 0.0K
14:47 13,315.65 13,318.60 13,314.45 13,318.50 0.0K
14:48 13,319.05 13,320.85 13,317.65 13,317.95 0.0K
14:49 13,317.80 13,322.80 13,317.30 13,322.40 0.0K
14:50 13,323.45 13,324.55 13,321.05 13,324.20 0.0K
14:51 13,325.60 13,326.55 13,323.40 13,326.30 0.0K
14:52 13,326.45 13,327.85 13,323.20 13,327.85 0.0K
14:53 13,327.95 13,333.05 13,327.75 13,332.65 0.0K
14:54 13,333.45 13,337.25 13,332.00 13,336.60 0.0K
14:55 13,336.25 13,338.80 13,334.80 13,335.40 0.0K
14:56 13,336.20 13,338.75 13,336.05 13,338.10 0.0K
14:57 13,338.70 13,344.95 13,337.15 13,344.95 0.0K
14:58 13,345.00 13,348.00 13,343.95 13,347.95 0.0K
14:59 13,348.45 13,349.50 13,343.95 13,347.45 0.0K
15:00 13,347.00 13,359.30 13,345.20 13,350.05 0.0K
15:01 13,349.35 13,381.50 13,340.10 13,381.05 0.0K
15:02 13,380.45 13,380.45 13,356.70 13,362.00 0.0K
15:03 13,362.95 13,372.90 13,361.80 13,363.20 0.0K
15:04 13,366.15 13,369.60 13,361.55 13,366.95 0.0K
15:05 13,367.50 13,369.30 13,362.25 13,368.90 0.0K
15:06 13,368.65 13,372.30 13,360.60 13,370.05 0.0K
15:07 13,370.10 13,373.60 13,366.70 13,369.75 0.0K
15:08 13,367.60 13,378.15 13,365.30 13,375.40 0.0K
15:09 13,374.75 13,378.85 13,369.65 13,378.85 0.0K
15:10 13,378.45 13,384.30 13,374.50 13,384.30 0.0K
15:11 13,384.25 13,384.25 13,374.00 13,376.55 0.0K
15:12 13,375.90 13,377.60 13,372.25 13,376.25 0.0K
15:13 13,375.35 13,377.85 13,372.80 13,375.35 0.0K
15:14 13,375.05 13,379.00 13,373.30 13,376.35 0.0K
15:15 13,376.45 13,384.80 13,375.75 13,384.60 0.0K
15:16 13,384.15 13,387.15 13,382.00 13,386.15 0.0K
15:17 13,385.85 13,386.80 13,381.65 13,384.85 0.0K
15:18 13,385.10 13,396.30 13,385.10 13,396.30 0.0K
15:19 13,395.95 13,397.45 13,388.35 13,389.30 0.0K
15:20 13,389.40 13,390.35 13,381.45 13,387.65 0.0K
15:21 13,386.35 13,387.40 13,382.05 13,384.95 0.0K
15:22 13,384.85 13,386.60 13,382.10 13,383.10 0.0K
15:23 13,384.65 13,388.30 13,384.10 13,386.15 0.0K
15:24 13,386.45 13,386.45 13,378.40 13,380.25 0.0K
15:25 13,380.55 13,382.40 13,376.15 13,377.85 0.0K
15:26 13,378.30 13,382.40 13,374.05 13,376.40 0.0K
15:27 13,376.85 13,387.45 13,375.80 13,387.35 0.0K
15:28 13,387.75 13,392.55 13,381.55 13,386.70 0.0K
15:29 13,387.75 13,396.95 13,375.90 13,382.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available