Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,633.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,020.20 12,020.20 12,020.20 12,020.20 0.0K
09:15 12,037.40 12,232.10 12,037.40 12,214.15 0.0K
09:16 12,214.90 12,254.75 12,214.90 12,228.55 0.0K
09:17 12,224.45 12,224.45 12,117.50 12,128.30 0.0K
09:18 12,112.75 12,119.10 12,091.55 12,113.30 0.0K
09:19 12,119.60 12,124.70 12,098.50 12,112.60 0.0K
09:20 12,110.25 12,114.90 12,097.10 12,107.45 0.0K
09:21 12,109.00 12,221.35 12,084.15 12,221.35 0.0K
09:22 12,214.95 12,217.10 12,201.55 12,210.95 0.0K
09:23 12,215.75 12,235.20 12,215.75 12,226.40 0.0K
09:24 12,232.50 12,238.60 12,217.50 12,223.05 0.0K
09:25 12,225.50 12,233.90 12,205.90 12,218.70 0.0K
09:26 12,226.75 12,239.55 12,222.25 12,234.10 0.0K
09:27 12,234.95 12,244.05 12,228.00 12,244.05 0.0K
09:28 12,247.35 12,261.35 12,238.80 12,258.95 0.0K
09:29 12,256.65 12,276.20 12,255.95 12,271.95 0.0K
09:30 12,272.40 12,293.60 12,265.20 12,293.60 0.0K
09:31 12,297.35 12,344.25 12,296.95 12,344.25 0.0K
09:32 12,344.05 12,357.30 12,334.90 12,341.70 0.0K
09:33 12,341.75 12,341.75 12,321.50 12,339.90 0.0K
09:34 12,335.50 12,350.30 12,314.55 12,325.90 0.0K
09:35 12,326.15 12,329.00 12,268.30 12,271.95 0.0K
09:36 12,279.00 12,281.40 12,259.70 12,268.20 0.0K
09:37 12,262.00 12,274.90 12,234.80 12,274.90 0.0K
09:38 12,270.35 12,270.35 12,237.65 12,238.45 0.0K
09:39 12,245.95 12,245.95 12,225.75 12,225.75 0.0K
09:40 12,221.20 12,238.00 12,209.30 12,209.30 0.0K
09:41 12,206.80 12,206.80 12,184.30 12,202.30 0.0K
09:42 12,195.85 12,210.95 12,181.45 12,206.65 0.0K
09:43 12,203.15 12,203.15 12,188.55 12,188.55 0.0K
09:44 12,192.05 12,213.10 12,185.45 12,208.05 0.0K
09:45 12,205.65 12,219.00 12,198.40 12,211.25 0.0K
09:46 12,209.35 12,209.35 12,187.95 12,201.40 0.0K
09:47 12,204.45 12,204.45 12,169.85 12,187.80 0.0K
09:48 12,184.35 12,220.00 12,176.25 12,220.00 0.0K
09:49 12,217.65 12,220.65 12,202.30 12,220.00 0.0K
09:50 12,210.15 12,225.75 12,198.75 12,206.55 0.0K
09:51 12,204.85 12,233.95 12,204.85 12,224.90 0.0K
09:52 12,228.00 12,264.90 12,228.00 12,264.90 0.0K
09:53 12,257.20 12,257.20 12,229.75 12,232.25 0.0K
09:54 12,235.85 12,253.75 12,235.10 12,241.70 0.0K
09:55 12,239.10 12,254.50 12,226.85 12,231.40 0.0K
09:56 12,236.00 12,250.90 12,235.65 12,250.90 0.0K
09:57 12,256.35 12,258.20 12,225.05 12,240.35 0.0K
09:58 12,242.95 12,243.15 12,207.15 12,212.50 0.0K
09:59 12,217.00 12,239.05 12,216.45 12,229.15 0.0K
10:00 12,223.70 12,273.50 12,223.70 12,254.45 0.0K
10:01 12,250.30 12,263.60 12,244.80 12,254.90 0.0K
10:02 12,253.75 12,260.85 12,237.30 12,237.30 0.0K
10:03 12,233.85 12,246.70 12,218.75 12,219.35 0.0K
10:04 12,224.35 12,251.05 12,224.35 12,234.20 0.0K
10:05 12,233.10 12,242.60 12,203.80 12,203.80 0.0K
10:06 12,207.50 12,232.30 12,203.95 12,228.75 0.0K
10:07 12,227.55 12,227.55 12,212.90 12,219.40 0.0K
10:08 12,221.45 12,224.10 12,206.80 12,222.80 0.0K
10:09 12,220.70 12,220.70 12,211.85 12,217.05 0.0K
10:10 12,219.25 12,221.90 12,215.85 12,216.60 0.0K
10:11 12,215.20 12,215.55 12,189.80 12,189.80 0.0K
10:12 12,187.55 12,189.65 12,165.45 12,165.45 0.0K
10:13 12,163.25 12,174.05 12,161.90 12,166.80 0.0K
10:14 12,173.90 12,173.90 12,162.85 12,166.30 0.0K
10:15 12,164.20 12,165.95 12,143.65 12,148.70 0.0K
10:16 12,149.25 12,158.85 12,137.60 12,138.65 0.0K
10:17 12,136.95 12,151.35 12,136.95 12,149.35 0.0K
10:18 12,148.75 12,156.80 12,136.75 12,136.75 0.0K
10:19 12,137.70 12,148.05 12,130.90 12,148.05 0.0K
10:20 12,150.50 12,176.85 12,150.50 12,159.90 0.0K
10:21 12,157.45 12,179.35 12,157.45 12,177.50 0.0K
10:22 12,177.50 12,187.00 12,170.95 12,181.50 0.0K
10:23 12,183.70 12,196.95 12,181.20 12,193.60 0.0K
10:24 12,188.55 12,193.25 12,179.95 12,188.40 0.0K
10:25 12,186.10 12,194.05 12,176.15 12,191.55 0.0K
10:26 12,189.15 12,218.75 12,189.15 12,208.20 0.0K
10:27 12,212.85 12,214.05 12,203.95 12,210.65 0.0K
10:28 12,217.60 12,244.20 12,217.60 12,237.35 0.0K
10:29 12,235.45 12,261.35 12,223.40 12,261.35 0.0K
10:30 12,264.65 12,264.65 12,239.75 12,242.95 0.0K
10:31 12,243.65 12,247.40 12,229.25 12,229.25 0.0K
10:32 12,228.70 12,240.95 12,221.55 12,240.95 0.0K
10:33 12,241.20 12,250.25 12,241.20 12,241.60 0.0K
10:34 12,241.15 12,249.15 12,241.15 12,243.65 0.0K
10:35 12,243.75 12,246.55 12,219.60 12,219.60 0.0K
10:36 12,220.20 12,231.45 12,220.20 12,226.30 0.0K
10:37 12,226.85 12,245.90 12,226.85 12,245.90 0.0K
10:38 12,244.20 12,251.10 12,239.85 12,243.70 0.0K
10:39 12,243.10 12,247.80 12,231.90 12,247.80 0.0K
10:40 12,248.90 12,254.90 12,240.60 12,254.55 0.0K
10:41 12,255.10 12,270.85 12,251.40 12,266.75 0.0K
10:42 12,264.30 12,290.40 12,264.15 12,290.40 0.0K
10:43 12,284.70 12,284.70 12,278.90 12,281.95 0.0K
10:44 12,284.75 12,301.95 12,284.30 12,288.00 0.0K
10:45 12,288.85 12,298.35 12,281.00 12,281.00 0.0K
10:46 12,277.05 12,277.80 12,262.55 12,263.10 0.0K
10:47 12,266.75 12,274.45 12,265.60 12,269.15 0.0K
10:48 12,268.25 12,271.20 12,261.10 12,271.20 0.0K
10:49 12,276.25 12,318.85 12,276.00 12,318.85 0.0K
10:50 12,322.05 12,343.90 12,317.90 12,341.80 0.0K
10:51 12,344.10 12,357.30 12,326.40 12,329.15 0.0K
10:52 12,330.25 12,354.15 12,327.00 12,352.05 0.0K
10:53 12,353.65 12,353.65 12,333.00 12,338.85 0.0K
10:54 12,339.55 12,342.45 12,315.00 12,318.15 0.0K
10:55 12,321.55 12,330.75 12,320.05 12,321.15 0.0K
10:56 12,321.90 12,337.60 12,321.90 12,330.40 0.0K
10:57 12,331.00 12,331.80 12,315.05 12,319.10 0.0K
10:58 12,320.10 12,320.15 12,296.45 12,296.45 0.0K
10:59 12,297.80 12,305.55 12,297.80 12,299.80 0.0K
11:00 12,298.45 12,310.65 12,298.45 12,306.90 0.0K
11:01 12,305.75 12,324.15 12,305.75 12,324.15 0.0K
11:02 12,322.40 12,335.40 12,316.75 12,322.70 0.0K
11:03 12,323.15 12,326.10 12,318.95 12,323.75 0.0K
11:04 12,325.25 12,328.55 12,319.00 12,319.25 0.0K
11:05 12,321.30 12,328.40 12,319.50 12,323.55 0.0K
11:06 12,322.50 12,329.30 12,322.50 12,327.10 0.0K
11:07 12,330.00 12,336.85 12,324.80 12,336.30 0.0K
11:08 12,342.85 12,345.85 12,336.40 12,338.80 0.0K
11:09 12,340.55 12,358.15 12,340.55 12,350.90 0.0K
11:10 12,349.95 12,353.50 12,347.85 12,349.95 0.0K
11:11 12,349.70 12,352.60 12,336.70 12,339.30 0.0K
11:12 12,337.65 12,344.35 12,332.05 12,343.65 0.0K
11:13 12,342.70 12,352.60 12,342.70 12,349.30 0.0K
11:14 12,345.80 12,346.95 12,333.05 12,335.25 0.0K
11:15 12,335.10 12,347.25 12,331.10 12,346.15 0.0K
11:16 12,342.30 12,353.90 12,342.30 12,345.80 0.0K
11:17 12,345.60 12,345.60 12,336.55 12,338.15 0.0K
11:18 12,337.40 12,338.75 12,327.15 12,337.15 0.0K
11:19 12,334.90 12,334.90 12,327.80 12,333.60 0.0K
11:20 12,333.60 12,336.40 12,328.80 12,328.80 0.0K
11:21 12,327.00 12,327.25 12,316.90 12,316.90 0.0K
11:22 12,315.65 12,323.35 12,315.60 12,319.95 0.0K
11:23 12,318.15 12,319.30 12,299.65 12,303.10 0.0K
11:24 12,305.45 12,310.35 12,299.70 12,299.70 0.0K
11:25 12,302.95 12,305.35 12,297.65 12,303.40 0.0K
11:26 12,303.15 12,317.45 12,300.50 12,316.50 0.0K
11:27 12,319.45 12,319.45 12,311.00 12,316.00 0.0K
11:28 12,316.75 12,326.45 12,315.90 12,324.30 0.0K
11:29 12,324.65 12,333.40 12,321.40 12,333.40 0.0K
11:30 12,336.50 12,342.50 12,334.05 12,334.05 0.0K
11:31 12,333.55 12,337.70 12,329.85 12,333.75 0.0K
11:32 12,333.50 12,335.70 12,321.60 12,322.35 0.0K
11:33 12,326.25 12,340.10 12,326.25 12,339.15 0.0K
11:34 12,337.40 12,338.35 12,334.20 12,335.85 0.0K
11:35 12,337.30 12,354.05 12,337.30 12,353.45 0.0K
11:36 12,352.10 12,355.25 12,344.05 12,348.35 0.0K
11:37 12,350.55 12,360.10 12,350.00 12,360.10 0.0K
11:38 12,360.75 12,361.95 12,350.10 12,350.10 0.0K
11:39 12,350.20 12,350.20 12,335.75 12,337.75 0.0K
11:40 12,336.80 12,339.75 12,324.10 12,324.50 0.0K
11:41 12,325.70 12,326.50 12,317.90 12,322.60 0.0K
11:42 12,323.20 12,327.35 12,321.15 12,326.85 0.0K
11:43 12,324.80 12,326.90 12,306.20 12,306.20 0.0K
11:44 12,305.75 12,311.30 12,298.50 12,311.30 0.0K
11:45 12,312.25 12,313.95 12,304.50 12,304.50 0.0K
11:46 12,303.60 12,303.60 12,295.45 12,296.60 0.0K
11:47 12,295.95 12,295.95 12,283.25 12,290.15 0.0K
11:48 12,289.35 12,296.55 12,287.35 12,295.40 0.0K
11:49 12,298.20 12,314.20 12,298.20 12,314.20 0.0K
11:50 12,313.65 12,313.65 12,300.45 12,303.70 0.0K
11:51 12,304.50 12,307.10 12,303.60 12,304.45 0.0K
11:52 12,306.15 12,306.15 12,295.05 12,298.20 0.0K
11:53 12,299.05 12,300.60 12,287.85 12,293.25 0.0K
11:54 12,292.00 12,295.35 12,291.70 12,294.10 0.0K
11:55 12,293.25 12,294.30 12,290.15 12,290.15 0.0K
11:56 12,291.25 12,291.25 12,277.95 12,278.05 0.0K
11:57 12,278.10 12,282.90 12,276.95 12,282.35 0.0K
11:58 12,282.45 12,282.45 12,277.30 12,277.30 0.0K
11:59 12,275.65 12,283.35 12,273.95 12,283.15 0.0K
12:00 12,282.00 12,286.05 12,278.85 12,280.00 0.0K
12:01 12,279.60 12,285.70 12,278.65 12,285.05 0.0K
12:02 12,286.55 12,286.55 12,279.30 12,280.00 0.0K
12:03 12,280.70 12,286.15 12,280.70 12,282.05 0.0K
12:04 12,281.40 12,288.45 12,269.65 12,269.65 0.0K
12:05 12,268.10 12,274.15 12,251.25 12,251.25 0.0K
12:06 12,249.95 12,264.55 12,248.85 12,261.65 0.0K
12:07 12,262.30 12,263.55 12,250.30 12,250.30 0.0K
12:08 12,250.45 12,252.65 12,244.90 12,251.20 0.0K
12:09 12,251.50 12,254.20 12,247.55 12,248.55 0.0K
12:10 12,250.95 12,252.85 12,248.90 12,251.35 0.0K
12:11 12,252.45 12,257.70 12,252.45 12,252.45 0.0K
12:12 12,248.15 12,248.15 12,233.45 12,233.90 0.0K
12:13 12,232.85 12,236.35 12,231.45 12,233.80 0.0K
12:14 12,232.50 12,235.85 12,228.50 12,231.50 0.0K
12:15 12,229.70 12,233.35 12,223.40 12,231.10 0.0K
12:16 12,230.90 12,236.50 12,223.65 12,223.65 0.0K
12:17 12,213.55 12,226.05 12,209.60 12,220.30 0.0K
12:18 12,218.70 12,229.20 12,218.70 12,220.15 0.0K
12:19 12,217.70 12,219.90 12,216.10 12,219.90 0.0K
12:20 12,220.00 12,239.40 12,219.75 12,239.40 0.0K
12:21 12,241.30 12,244.80 12,236.65 12,241.35 0.0K
12:22 12,240.20 12,246.40 12,238.95 12,243.80 0.0K
12:23 12,243.80 12,252.75 12,239.20 12,239.20 0.0K
12:24 12,239.25 12,245.40 12,238.00 12,238.00 0.0K
12:25 12,230.85 12,241.50 12,224.25 12,240.90 0.0K
12:26 12,241.05 12,241.65 12,234.85 12,239.25 0.0K
12:27 12,239.20 12,251.05 12,239.20 12,251.05 0.0K
12:28 12,250.95 12,250.95 12,233.75 12,239.75 0.0K
12:29 12,239.80 12,241.65 12,229.90 12,229.90 0.0K
12:30 12,229.35 12,239.15 12,229.35 12,239.05 0.0K
12:31 12,235.95 12,235.95 12,211.85 12,224.85 0.0K
12:32 12,223.55 12,230.70 12,223.55 12,227.70 0.0K
12:33 12,223.95 12,223.95 12,216.60 12,216.60 0.0K
12:34 12,216.40 12,216.40 12,192.95 12,195.40 0.0K
12:35 12,205.80 12,214.15 12,203.55 12,214.00 0.0K
12:36 12,215.50 12,228.25 12,214.70 12,224.80 0.0K
12:37 12,225.05 12,236.00 12,224.85 12,231.85 0.0K
12:38 12,231.10 12,248.70 12,230.45 12,241.55 0.0K
12:39 12,238.70 12,247.20 12,237.60 12,243.60 0.0K
12:40 12,241.05 12,244.80 12,236.75 12,244.05 0.0K
12:41 12,244.90 12,264.25 12,238.45 12,264.25 0.0K
12:42 12,264.75 12,266.20 12,253.65 12,258.55 0.0K
12:43 12,257.45 12,257.75 12,247.20 12,252.20 0.0K
12:44 12,254.25 12,266.75 12,254.25 12,266.75 0.0K
12:45 12,265.50 12,283.30 12,265.50 12,280.30 0.0K
12:46 12,279.25 12,294.35 12,279.25 12,290.15 0.0K
12:47 12,288.25 12,298.25 12,283.25 12,291.55 0.0K
12:48 12,290.55 12,299.15 12,290.55 12,296.15 0.0K
12:49 12,301.40 12,308.40 12,301.40 12,304.25 0.0K
12:50 12,302.15 12,303.50 12,281.25 12,282.20 0.0K
12:51 12,282.35 12,289.30 12,278.90 12,286.30 0.0K
12:52 12,286.85 12,287.35 12,271.50 12,276.40 0.0K
12:53 12,278.00 12,281.30 12,263.80 12,266.00 0.0K
12:54 12,264.40 12,275.60 12,264.40 12,270.80 0.0K
12:55 12,268.05 12,270.85 12,265.40 12,267.10 0.0K
12:56 12,266.70 12,271.30 12,257.75 12,263.90 0.0K
12:57 12,264.90 12,265.10 12,255.10 12,263.50 0.0K
12:58 12,262.55 12,263.20 12,252.20 12,257.75 0.0K
12:59 12,257.00 12,260.30 12,252.85 12,252.85 0.0K
13:00 12,252.70 12,256.10 12,249.20 12,252.60 0.0K
13:01 12,251.75 12,252.85 12,240.00 12,252.10 0.0K
13:02 12,251.30 12,255.45 12,248.85 12,249.00 0.0K
13:03 12,249.10 12,250.40 12,243.80 12,243.80 0.0K
13:04 12,238.50 12,243.25 12,232.70 12,232.70 0.0K
13:05 12,233.45 12,246.45 12,231.70 12,233.55 0.0K
13:06 12,232.35 12,242.35 12,232.35 12,233.10 0.0K
13:07 12,232.85 12,242.60 12,232.85 12,236.55 0.0K
13:08 12,237.50 12,248.70 12,236.80 12,247.40 0.0K
13:09 12,241.40 12,256.45 12,241.00 12,256.45 0.0K
13:10 12,257.20 12,264.10 12,245.05 12,245.05 0.0K
13:11 12,245.20 12,245.20 12,237.35 12,238.50 0.0K
13:12 12,237.10 12,243.90 12,236.60 12,237.70 0.0K
13:13 12,238.75 12,245.90 12,238.75 12,242.70 0.0K
13:14 12,243.10 12,246.90 12,242.40 12,246.05 0.0K
13:15 12,247.95 12,248.30 12,236.25 12,236.25 0.0K
13:16 12,235.85 12,237.50 12,234.55 12,237.10 0.0K
13:17 12,237.55 12,241.30 12,232.10 12,232.10 0.0K
13:18 12,231.35 12,232.10 12,224.90 12,224.90 0.0K
13:19 12,223.25 12,232.55 12,222.60 12,229.60 0.0K
13:20 12,229.20 12,231.20 12,227.45 12,228.70 0.0K
13:21 12,227.35 12,237.15 12,226.80 12,235.30 0.0K
13:22 12,234.55 12,238.05 12,230.50 12,236.75 0.0K
13:23 12,238.20 12,249.80 12,238.20 12,246.70 0.0K
13:24 12,248.25 12,265.55 12,248.15 12,264.00 0.0K
13:25 12,265.00 12,279.60 12,263.35 12,273.05 0.0K
13:26 12,271.90 12,272.55 12,264.60 12,271.25 0.0K
13:27 12,271.85 12,299.55 12,271.85 12,292.90 0.0K
13:28 12,292.70 12,312.75 12,292.70 12,312.75 0.0K
13:29 12,312.25 12,313.10 12,289.70 12,293.90 0.0K
13:30 12,297.20 12,303.40 12,288.35 12,288.35 0.0K
13:31 12,288.60 12,305.45 12,288.60 12,305.45 0.0K
13:32 12,307.55 12,338.10 12,307.55 12,338.10 0.0K
13:33 12,339.35 12,344.30 12,331.80 12,332.35 0.0K
13:34 12,327.95 12,340.95 12,326.70 12,340.85 0.0K
13:35 12,339.85 12,365.50 12,339.85 12,347.85 0.0K
13:36 12,349.30 12,361.35 12,347.85 12,359.15 0.0K
13:37 12,356.40 12,359.05 12,340.80 12,340.80 0.0K
13:38 12,344.05 12,350.55 12,344.05 12,345.55 0.0K
13:39 12,342.75 12,356.70 12,342.75 12,353.95 0.0K
13:40 12,352.95 12,366.30 12,352.65 12,354.85 0.0K
13:41 12,356.80 12,361.20 12,354.10 12,358.15 0.0K
13:42 12,358.50 12,365.40 12,355.65 12,364.95 0.0K
13:43 12,368.55 12,383.50 12,368.55 12,372.40 0.0K
13:44 12,373.30 12,377.45 12,368.15 12,368.60 0.0K
13:45 12,366.95 12,384.25 12,364.65 12,382.50 0.0K
13:46 12,382.30 12,393.65 12,378.95 12,393.65 0.0K
13:47 12,398.65 12,406.95 12,398.65 12,400.50 0.0K
13:48 12,396.40 12,396.90 12,378.85 12,383.20 0.0K
13:49 12,380.65 12,381.60 12,364.85 12,369.00 0.0K
13:50 12,370.20 12,372.95 12,363.40 12,365.55 0.0K
13:51 12,363.05 12,365.10 12,357.50 12,360.65 0.0K
13:52 12,365.35 12,370.05 12,360.10 12,360.10 0.0K
13:53 12,360.10 12,362.10 12,354.05 12,362.10 0.0K
13:54 12,363.85 12,368.20 12,361.80 12,362.65 0.0K
13:55 12,362.40 12,362.40 12,351.85 12,353.05 0.0K
13:56 12,352.35 12,354.20 12,340.35 12,340.35 0.0K
13:57 12,335.30 12,343.25 12,333.65 12,339.70 0.0K
13:58 12,339.55 12,349.45 12,338.00 12,349.45 0.0K
13:59 12,347.85 12,352.70 12,341.65 12,341.65 0.0K
14:00 12,340.65 12,342.55 12,337.85 12,337.85 0.0K
14:01 12,338.20 12,343.05 12,326.10 12,326.10 0.0K
14:02 12,326.85 12,328.45 12,324.75 12,326.90 0.0K
14:03 12,326.75 12,333.00 12,320.65 12,332.95 0.0K
14:04 12,332.55 12,349.75 12,331.45 12,349.75 0.0K
14:05 12,350.35 12,365.05 12,347.65 12,365.05 0.0K
14:06 12,361.90 12,363.00 12,355.25 12,358.25 0.0K
14:07 12,357.20 12,359.75 12,351.85 12,351.85 0.0K
14:08 12,352.30 12,353.60 12,349.90 12,352.20 0.0K
14:09 12,352.70 12,359.55 12,349.85 12,349.85 0.0K
14:10 12,350.50 12,352.20 12,337.35 12,337.55 0.0K
14:11 12,336.75 12,336.75 12,326.30 12,327.70 0.0K
14:12 12,329.40 12,341.25 12,329.40 12,341.25 0.0K
14:13 12,341.95 12,348.40 12,341.95 12,343.20 0.0K
14:14 12,341.90 12,344.15 12,337.50 12,341.70 0.0K
14:15 12,343.40 12,350.00 12,343.00 12,343.00 0.0K
14:16 12,342.05 12,342.15 12,335.35 12,337.65 0.0K
14:17 12,337.55 12,341.25 12,323.30 12,323.30 0.0K
14:18 12,324.30 12,330.30 12,324.30 12,330.30 0.0K
14:19 12,330.30 12,339.50 12,329.30 12,339.50 0.0K
14:20 12,337.20 12,337.20 12,329.75 12,329.75 0.0K
14:21 12,329.90 12,331.00 12,323.15 12,331.00 0.0K
14:22 12,328.60 12,339.35 12,326.00 12,339.35 0.0K
14:23 12,339.05 12,348.85 12,339.05 12,341.50 0.0K
14:24 12,340.90 12,347.75 12,340.70 12,345.10 0.0K
14:25 12,344.15 12,349.00 12,341.00 12,341.00 0.0K
14:26 12,344.55 12,345.25 12,341.00 12,341.05 0.0K
14:27 12,340.10 12,348.70 12,338.30 12,347.70 0.0K
14:28 12,349.15 12,349.15 12,335.80 12,335.80 0.0K
14:29 12,336.25 12,345.50 12,336.25 12,343.65 0.0K
14:30 12,343.70 12,350.30 12,342.05 12,342.05 0.0K
14:31 12,341.65 12,360.80 12,341.05 12,360.80 0.0K
14:32 12,360.85 12,386.40 12,360.85 12,369.50 0.0K
14:33 12,372.90 12,392.95 12,365.35 12,392.95 0.0K
14:34 12,393.50 12,393.95 12,374.30 12,375.40 0.0K
14:35 12,373.65 12,384.70 12,373.65 12,377.10 0.0K
14:36 12,376.45 12,379.05 12,371.95 12,371.95 0.0K
14:37 12,368.05 12,370.90 12,365.50 12,365.50 0.0K
14:38 12,366.20 12,367.85 12,361.70 12,363.50 0.0K
14:39 12,364.40 12,370.50 12,363.30 12,363.60 0.0K
14:40 12,364.15 12,366.50 12,353.75 12,353.75 0.0K
14:41 12,352.95 12,354.70 12,348.40 12,350.35 0.0K
14:42 12,349.55 12,358.80 12,349.55 12,356.90 0.0K
14:43 12,359.20 12,364.70 12,355.45 12,357.40 0.0K
14:44 12,357.40 12,359.35 12,347.50 12,349.90 0.0K
14:45 12,350.85 12,357.40 12,348.65 12,348.85 0.0K
14:46 12,348.25 12,357.85 12,348.25 12,351.00 0.0K
14:47 12,351.20 12,361.30 12,351.20 12,359.70 0.0K
14:48 12,361.45 12,364.55 12,353.85 12,353.85 0.0K
14:49 12,353.90 12,359.20 12,350.40 12,355.60 0.0K
14:50 12,354.45 12,371.40 12,350.85 12,371.40 0.0K
14:51 12,369.80 12,372.20 12,360.85 12,365.25 0.0K
14:52 12,367.30 12,367.40 12,363.00 12,365.30 0.0K
14:53 12,365.45 12,365.45 12,350.90 12,352.45 0.0K
14:54 12,351.10 12,358.30 12,351.05 12,358.30 0.0K
14:55 12,358.50 12,364.35 12,358.50 12,362.60 0.0K
14:56 12,361.85 12,379.15 12,359.10 12,379.15 0.0K
14:57 12,380.35 12,398.75 12,374.00 12,383.15 0.0K
14:58 12,380.90 12,385.95 12,377.95 12,377.95 0.0K
14:59 12,380.20 12,380.20 12,371.60 12,375.90 0.0K
15:00 12,375.95 12,382.15 12,374.05 12,380.55 0.0K
15:01 12,382.80 12,398.90 12,382.80 12,391.70 0.0K
15:02 12,393.45 12,402.70 12,390.30 12,401.50 0.0K
15:03 12,404.50 12,417.90 12,400.55 12,417.90 0.0K
15:04 12,421.15 12,431.65 12,419.45 12,423.90 0.0K
15:05 12,421.25 12,421.25 12,401.65 12,403.60 0.0K
15:06 12,403.80 12,423.90 12,403.80 12,415.50 0.0K
15:07 12,415.65 12,421.90 12,415.65 12,416.75 0.0K
15:08 12,416.85 12,428.25 12,414.65 12,427.95 0.0K
15:09 12,432.55 12,450.60 12,432.55 12,446.95 0.0K
15:10 12,447.00 12,447.00 12,433.35 12,440.70 0.0K
15:11 12,444.15 12,455.45 12,444.15 12,454.45 0.0K
15:12 12,451.30 12,451.30 12,423.45 12,423.45 0.0K
15:13 12,423.60 12,430.40 12,419.60 12,430.10 0.0K
15:14 12,430.05 12,433.50 12,429.30 12,429.90 0.0K
15:15 12,430.40 12,431.30 12,408.90 12,408.90 0.0K
15:16 12,406.50 12,406.50 12,394.10 12,394.10 0.0K
15:17 12,394.50 12,394.50 12,368.90 12,372.80 0.0K
15:18 12,373.65 12,396.70 12,373.65 12,387.10 0.0K
15:19 12,391.85 12,412.70 12,391.85 12,404.05 0.0K
15:20 12,399.85 12,399.85 12,388.15 12,396.10 0.0K
15:21 12,397.00 12,399.65 12,394.80 12,394.80 0.0K
15:22 12,394.65 12,396.30 12,392.15 12,393.65 0.0K
15:23 12,394.60 12,397.90 12,392.75 12,394.50 0.0K
15:24 12,393.75 12,426.20 12,393.75 12,426.20 0.0K
15:25 12,426.40 12,430.90 12,416.10 12,416.10 0.0K
15:26 12,416.40 12,431.00 12,414.70 12,430.80 0.0K
15:27 12,431.90 12,437.35 12,431.90 12,436.10 0.0K
15:28 12,435.20 12,442.20 12,434.25 12,438.70 0.0K
15:29 12,441.85 12,446.15 12,409.55 12,409.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available