Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,652.40 12,652.40 12,652.40 12,652.40 0.0K
09:15 12,653.40 12,750.50 12,653.40 12,750.50 0.0K
09:16 12,744.45 12,744.45 12,682.35 12,687.65 0.0K
09:17 12,695.25 12,699.00 12,673.35 12,699.00 0.0K
09:18 12,697.55 12,697.55 12,662.15 12,662.15 0.0K
09:19 12,658.20 12,674.25 12,655.35 12,673.00 0.0K
09:20 12,666.70 12,684.60 12,664.15 12,667.35 0.0K
09:21 12,669.75 12,686.95 12,660.00 12,667.00 0.0K
09:22 12,670.20 12,676.30 12,660.65 12,667.90 0.0K
09:23 12,666.60 12,666.60 12,643.80 12,647.15 0.0K
09:24 12,646.75 12,646.75 12,630.30 12,632.90 0.0K
09:25 12,638.65 12,646.65 12,623.25 12,646.65 0.0K
09:26 12,651.15 12,655.45 12,633.45 12,655.15 0.0K
09:27 12,656.10 12,666.15 12,650.80 12,662.40 0.0K
09:28 12,657.20 12,672.90 12,655.30 12,672.90 0.0K
09:29 12,674.55 12,681.15 12,670.90 12,673.60 0.0K
09:30 12,674.30 12,675.90 12,650.65 12,652.75 0.0K
09:31 12,658.65 12,665.20 12,647.75 12,655.05 0.0K
09:32 12,655.20 12,665.05 12,653.70 12,665.05 0.0K
09:33 12,666.00 12,666.60 12,653.60 12,653.60 0.0K
09:34 12,649.90 12,651.65 12,630.30 12,630.30 0.0K
09:35 12,625.35 12,625.35 12,606.85 12,619.40 0.0K
09:36 12,620.75 12,622.80 12,602.60 12,602.60 0.0K
09:37 12,598.75 12,601.10 12,582.75 12,582.75 0.0K
09:38 12,581.50 12,586.10 12,577.35 12,578.00 0.0K
09:39 12,578.50 12,606.25 12,577.85 12,602.65 0.0K
09:40 12,601.10 12,606.05 12,591.90 12,596.50 0.0K
09:41 12,592.45 12,592.45 12,575.50 12,585.45 0.0K
09:42 12,585.35 12,589.15 12,573.20 12,575.00 0.0K
09:43 12,573.55 12,580.55 12,572.95 12,578.90 0.0K
09:44 12,579.50 12,586.50 12,578.65 12,580.85 0.0K
09:45 12,578.95 12,601.95 12,578.95 12,601.95 0.0K
09:46 12,604.45 12,604.45 12,588.70 12,593.45 0.0K
09:47 12,591.90 12,593.95 12,575.00 12,583.35 0.0K
09:48 12,583.65 12,583.65 12,573.55 12,579.45 0.0K
09:49 12,579.60 12,586.60 12,568.25 12,568.25 0.0K
09:50 12,565.40 12,567.15 12,559.20 12,565.05 0.0K
09:51 12,563.60 12,563.60 12,548.55 12,558.50 0.0K
09:52 12,560.20 12,563.35 12,556.30 12,558.35 0.0K
09:53 12,555.10 12,555.10 12,544.55 12,550.65 0.0K
09:54 12,547.90 12,548.05 12,541.15 12,546.20 0.0K
09:55 12,544.85 12,544.85 12,532.25 12,536.85 0.0K
09:56 12,536.60 12,536.60 12,529.45 12,530.60 0.0K
09:57 12,529.05 12,529.35 12,510.40 12,513.55 0.0K
09:58 12,510.85 12,528.15 12,507.65 12,527.30 0.0K
09:59 12,525.85 12,528.10 12,517.55 12,526.45 0.0K
10:00 12,526.80 12,538.30 12,526.80 12,531.35 0.0K
10:01 12,528.00 12,529.75 12,516.70 12,520.75 0.0K
10:02 12,520.35 12,522.95 12,511.15 12,517.25 0.0K
10:03 12,516.85 12,521.60 12,514.10 12,519.50 0.0K
10:04 12,520.20 12,520.20 12,507.50 12,510.65 0.0K
10:05 12,510.30 12,519.30 12,510.30 12,515.95 0.0K
10:06 12,517.00 12,519.80 12,508.65 12,510.05 0.0K
10:07 12,508.60 12,520.35 12,508.60 12,520.35 0.0K
10:08 12,523.00 12,526.65 12,515.45 12,515.45 0.0K
10:09 12,513.70 12,515.15 12,509.60 12,509.75 0.0K
10:10 12,507.60 12,514.90 12,504.40 12,514.90 0.0K
10:11 12,521.30 12,525.85 12,516.25 12,522.20 0.0K
10:12 12,523.90 12,527.10 12,520.60 12,525.70 0.0K
10:13 12,525.55 12,528.85 12,522.35 12,528.45 0.0K
10:14 12,526.45 12,527.80 12,506.45 12,506.45 0.0K
10:15 12,506.40 12,518.80 12,506.40 12,513.20 0.0K
10:16 12,512.20 12,517.20 12,508.50 12,510.50 0.0K
10:17 12,509.80 12,511.40 12,501.00 12,501.00 0.0K
10:18 12,499.70 12,511.60 12,499.70 12,511.60 0.0K
10:19 12,514.65 12,521.90 12,514.40 12,518.95 0.0K
10:20 12,521.00 12,524.50 12,513.20 12,524.50 0.0K
10:21 12,524.05 12,530.65 12,522.20 12,530.65 0.0K
10:22 12,530.25 12,540.70 12,530.25 12,534.60 0.0K
10:23 12,533.45 12,533.80 12,523.15 12,528.95 0.0K
10:24 12,528.75 12,547.20 12,528.75 12,547.20 0.0K
10:25 12,545.70 12,547.00 12,533.70 12,535.00 0.0K
10:26 12,538.05 12,547.70 12,536.60 12,547.70 0.0K
10:27 12,547.30 12,553.70 12,547.30 12,549.40 0.0K
10:28 12,549.15 12,549.15 12,542.10 12,545.70 0.0K
10:29 12,548.90 12,550.00 12,541.90 12,547.95 0.0K
10:30 12,549.40 12,550.65 12,546.85 12,548.50 0.0K
10:31 12,545.55 12,548.80 12,528.15 12,528.15 0.0K
10:32 12,528.35 12,528.35 12,509.45 12,509.45 0.0K
10:33 12,509.70 12,519.85 12,507.60 12,511.20 0.0K
10:34 12,510.40 12,510.95 12,493.25 12,493.25 0.0K
10:35 12,494.00 12,495.15 12,466.95 12,470.80 0.0K
10:36 12,473.15 12,473.60 12,455.75 12,469.20 0.0K
10:37 12,471.05 12,473.65 12,464.25 12,464.25 0.0K
10:38 12,461.90 12,465.45 12,458.85 12,459.90 0.0K
10:39 12,463.05 12,463.05 12,451.70 12,456.85 0.0K
10:40 12,456.80 12,467.15 12,454.10 12,466.05 0.0K
10:41 12,467.30 12,474.85 12,467.30 12,472.30 0.0K
10:42 12,472.25 12,472.25 12,457.80 12,460.05 0.0K
10:43 12,459.50 12,459.70 12,450.60 12,453.55 0.0K
10:44 12,451.55 12,458.55 12,449.80 12,451.05 0.0K
10:45 12,450.75 12,459.05 12,450.15 12,459.05 0.0K
10:46 12,458.90 12,458.95 12,445.85 12,446.20 0.0K
10:47 12,446.60 12,446.70 12,441.10 12,446.55 0.0K
10:48 12,449.60 12,455.25 12,445.55 12,449.55 0.0K
10:49 12,450.05 12,450.05 12,439.10 12,446.50 0.0K
10:50 12,445.40 12,458.00 12,444.10 12,456.55 0.0K
10:51 12,456.25 12,464.80 12,455.95 12,461.25 0.0K
10:52 12,461.45 12,466.45 12,458.00 12,465.60 0.0K
10:53 12,465.75 12,465.75 12,453.55 12,460.15 0.0K
10:54 12,474.50 12,503.15 12,474.50 12,500.70 0.0K
10:55 12,506.75 12,519.40 12,501.05 12,501.05 0.0K
10:56 12,499.25 12,500.90 12,490.70 12,494.00 0.0K
10:57 12,492.85 12,500.15 12,492.85 12,498.85 0.0K
10:58 12,497.95 12,509.55 12,497.55 12,509.55 0.0K
10:59 12,513.05 12,515.10 12,509.30 12,510.05 0.0K
11:00 12,511.90 12,517.90 12,510.85 12,517.55 0.0K
11:01 12,516.35 12,537.40 12,516.35 12,527.30 0.0K
11:02 12,526.45 12,548.55 12,526.45 12,548.55 0.0K
11:03 12,549.90 12,560.65 12,549.50 12,550.30 0.0K
11:04 12,548.75 12,548.85 12,529.60 12,529.60 0.0K
11:05 12,529.40 12,542.85 12,529.40 12,542.85 0.0K
11:06 12,545.30 12,551.95 12,539.65 12,551.95 0.0K
11:07 12,551.00 12,560.50 12,551.00 12,556.50 0.0K
11:08 12,555.45 12,584.75 12,555.45 12,584.75 0.0K
11:09 12,586.55 12,597.95 12,584.05 12,597.95 0.0K
11:10 12,595.50 12,595.50 12,581.65 12,581.65 0.0K
11:11 12,581.45 12,581.45 12,565.35 12,573.00 0.0K
11:12 12,576.65 12,578.50 12,571.45 12,571.45 0.0K
11:13 12,570.75 12,570.75 12,564.00 12,564.00 0.0K
11:14 12,565.70 12,565.70 12,557.20 12,557.20 0.0K
11:15 12,556.60 12,562.35 12,556.60 12,560.75 0.0K
11:16 12,561.35 12,570.40 12,557.40 12,569.65 0.0K
11:17 12,567.40 12,567.90 12,546.15 12,551.10 0.0K
11:18 12,547.75 12,555.70 12,544.85 12,548.60 0.0K
11:19 12,550.45 12,553.25 12,543.10 12,543.10 0.0K
11:20 12,542.20 12,549.45 12,534.30 12,547.60 0.0K
11:21 12,549.15 12,552.05 12,540.45 12,542.05 0.0K
11:22 12,540.15 12,540.20 12,535.60 12,536.05 0.0K
11:23 12,534.35 12,549.90 12,534.35 12,549.60 0.0K
11:24 12,549.85 12,551.50 12,544.25 12,548.40 0.0K
11:25 12,549.35 12,549.70 12,540.55 12,541.20 0.0K
11:26 12,540.55 12,548.65 12,539.20 12,548.55 0.0K
11:27 12,546.00 12,546.00 12,530.90 12,531.00 0.0K
11:28 12,529.30 12,537.15 12,519.50 12,533.25 0.0K
11:29 12,534.00 12,537.80 12,532.35 12,537.65 0.0K
11:30 12,538.65 12,539.20 12,526.60 12,526.85 0.0K
11:31 12,527.70 12,536.30 12,526.30 12,535.00 0.0K
11:32 12,532.55 12,536.00 12,523.95 12,523.95 0.0K
11:33 12,524.80 12,532.65 12,521.60 12,527.05 0.0K
11:34 12,527.05 12,531.55 12,527.05 12,530.55 0.0K
11:35 12,529.70 12,534.50 12,520.20 12,533.80 0.0K
11:36 12,534.30 12,541.50 12,532.30 12,541.50 0.0K
11:37 12,542.55 12,555.05 12,539.40 12,555.05 0.0K
11:38 12,554.20 12,554.20 12,547.20 12,549.70 0.0K
11:39 12,549.90 12,549.90 12,541.95 12,543.65 0.0K
11:40 12,542.75 12,542.75 12,522.65 12,523.05 0.0K
11:41 12,522.25 12,531.60 12,522.25 12,531.60 0.0K
11:42 12,530.30 12,530.65 12,510.90 12,513.00 0.0K
11:43 12,512.90 12,516.90 12,505.00 12,506.75 0.0K
11:44 12,508.80 12,517.70 12,508.80 12,513.65 0.0K
11:45 12,511.25 12,515.30 12,510.45 12,514.75 0.0K
11:46 12,516.85 12,517.70 12,511.35 12,517.70 0.0K
11:47 12,517.65 12,533.65 12,516.90 12,533.65 0.0K
11:48 12,534.40 12,535.75 12,524.45 12,524.45 0.0K
11:49 12,524.65 12,525.15 12,519.85 12,523.20 0.0K
11:50 12,524.20 12,527.45 12,517.00 12,517.00 0.0K
11:51 12,512.80 12,512.80 12,506.90 12,506.90 0.0K
11:52 12,507.35 12,522.75 12,507.35 12,522.75 0.0K
11:53 12,523.60 12,526.45 12,523.05 12,525.85 0.0K
11:54 12,524.80 12,531.50 12,524.80 12,529.65 0.0K
11:55 12,530.40 12,536.60 12,527.45 12,527.45 0.0K
11:56 12,528.30 12,528.50 12,518.60 12,525.25 0.0K
11:57 12,525.25 12,528.90 12,523.40 12,523.40 0.0K
11:58 12,522.80 12,523.70 12,519.50 12,523.70 0.0K
11:59 12,523.40 12,534.80 12,523.40 12,532.45 0.0K
12:00 12,532.10 12,533.65 12,528.50 12,528.50 0.0K
12:01 12,525.10 12,532.00 12,523.00 12,532.00 0.0K
12:02 12,532.65 12,532.95 12,527.90 12,529.55 0.0K
12:03 12,529.00 12,548.25 12,528.90 12,545.30 0.0K
12:04 12,546.80 12,547.55 12,538.95 12,542.75 0.0K
12:05 12,543.45 12,557.30 12,543.45 12,557.30 0.0K
12:06 12,560.35 12,562.25 12,551.50 12,551.55 0.0K
12:07 12,551.15 12,565.35 12,551.15 12,564.70 0.0K
12:08 12,566.05 12,568.90 12,564.25 12,565.25 0.0K
12:09 12,566.05 12,566.80 12,563.65 12,566.80 0.0K
12:10 12,569.10 12,589.85 12,569.10 12,580.55 0.0K
12:11 12,579.80 12,584.90 12,579.60 12,579.60 0.0K
12:12 12,579.35 12,583.75 12,578.20 12,583.75 0.0K
12:13 12,583.15 12,593.15 12,583.15 12,592.15 0.0K
12:14 12,591.60 12,603.05 12,590.95 12,603.00 0.0K
12:15 12,604.20 12,606.65 12,589.75 12,590.60 0.0K
12:16 12,592.15 12,592.15 12,581.75 12,582.20 0.0K
12:17 12,581.85 12,591.65 12,581.85 12,588.80 0.0K
12:18 12,589.90 12,592.75 12,587.65 12,592.75 0.0K
12:19 12,590.80 12,592.65 12,580.95 12,582.30 0.0K
12:20 12,584.85 12,596.95 12,584.85 12,596.95 0.0K
12:21 12,597.40 12,599.20 12,584.25 12,585.10 0.0K
12:22 12,586.15 12,589.95 12,585.05 12,589.75 0.0K
12:23 12,589.95 12,590.85 12,585.30 12,587.75 0.0K
12:24 12,588.25 12,593.65 12,587.05 12,592.05 0.0K
12:25 12,592.45 12,598.00 12,590.15 12,598.00 0.0K
12:26 12,598.05 12,601.65 12,590.80 12,590.80 0.0K
12:27 12,589.40 12,595.85 12,589.20 12,595.25 0.0K
12:28 12,594.35 12,605.60 12,593.15 12,603.90 0.0K
12:29 12,603.15 12,608.25 12,603.15 12,608.25 0.0K
12:30 12,608.90 12,608.90 12,600.00 12,605.00 0.0K
12:31 12,605.70 12,618.10 12,605.70 12,616.55 0.0K
12:32 12,617.05 12,631.45 12,617.05 12,631.45 0.0K
12:33 12,633.95 12,642.30 12,633.95 12,641.85 0.0K
12:34 12,640.60 12,640.60 12,633.10 12,633.35 0.0K
12:35 12,632.95 12,634.25 12,631.55 12,633.55 0.0K
12:36 12,633.90 12,639.20 12,630.60 12,630.60 0.0K
12:37 12,630.60 12,633.00 12,629.30 12,629.35 0.0K
12:38 12,628.85 12,629.15 12,612.85 12,612.85 0.0K
12:39 12,614.80 12,617.30 12,611.30 12,616.15 0.0K
12:40 12,615.60 12,616.45 12,607.50 12,609.20 0.0K
12:41 12,608.60 12,617.70 12,603.40 12,617.70 0.0K
12:42 12,619.25 12,619.25 12,615.95 12,618.30 0.0K
12:43 12,618.30 12,624.90 12,618.30 12,624.65 0.0K
12:44 12,624.75 12,632.45 12,623.55 12,632.45 0.0K
12:45 12,633.80 12,635.25 12,627.30 12,627.30 0.0K
12:46 12,628.15 12,628.15 12,621.90 12,622.90 0.0K
12:47 12,623.55 12,637.60 12,622.65 12,637.60 0.0K
12:48 12,636.40 12,637.85 12,632.00 12,635.10 0.0K
12:49 12,636.15 12,640.15 12,634.85 12,634.85 0.0K
12:50 12,635.65 12,648.00 12,634.80 12,647.85 0.0K
12:51 12,647.85 12,649.95 12,642.95 12,643.65 0.0K
12:52 12,644.35 12,651.70 12,643.75 12,650.50 0.0K
12:53 12,649.35 12,652.65 12,646.35 12,649.90 0.0K
12:54 12,650.50 12,654.75 12,650.50 12,653.30 0.0K
12:55 12,654.35 12,654.35 12,641.55 12,646.60 0.0K
12:56 12,646.45 12,658.10 12,646.05 12,654.50 0.0K
12:57 12,652.70 12,653.00 12,650.30 12,652.65 0.0K
12:58 12,652.85 12,654.55 12,652.50 12,652.50 0.0K
12:59 12,653.05 12,661.80 12,652.10 12,658.55 0.0K
13:00 12,658.35 12,658.70 12,642.15 12,642.90 0.0K
13:01 12,643.85 12,646.55 12,631.90 12,636.10 0.0K
13:02 12,638.15 12,642.95 12,638.15 12,642.35 0.0K
13:03 12,641.15 12,647.85 12,638.45 12,647.85 0.0K
13:04 12,648.10 12,648.35 12,640.90 12,641.45 0.0K
13:05 12,641.20 12,646.00 12,640.20 12,640.20 0.0K
13:06 12,640.45 12,641.60 12,639.90 12,641.15 0.0K
13:07 12,638.95 12,638.95 12,632.35 12,634.85 0.0K
13:08 12,635.35 12,640.50 12,633.35 12,633.35 0.0K
13:09 12,632.05 12,634.45 12,630.80 12,634.45 0.0K
13:10 12,636.95 12,646.50 12,636.70 12,646.50 0.0K
13:11 12,647.90 12,656.95 12,645.35 12,648.35 0.0K
13:12 12,649.50 12,649.50 12,643.40 12,643.60 0.0K
13:13 12,643.90 12,646.75 12,643.35 12,644.70 0.0K
13:14 12,645.35 12,649.90 12,644.70 12,649.30 0.0K
13:15 12,650.15 12,651.95 12,644.55 12,647.85 0.0K
13:16 12,648.55 12,656.15 12,648.55 12,656.15 0.0K
13:17 12,656.50 12,659.90 12,650.65 12,650.65 0.0K
13:18 12,649.75 12,655.50 12,647.50 12,654.65 0.0K
13:19 12,654.75 12,656.10 12,647.45 12,651.25 0.0K
13:20 12,652.15 12,657.00 12,646.95 12,646.95 0.0K
13:21 12,645.70 12,645.70 12,639.05 12,639.90 0.0K
13:22 12,640.80 12,657.65 12,640.60 12,656.70 0.0K
13:23 12,657.75 12,659.50 12,654.05 12,654.60 0.0K
13:24 12,654.55 12,657.00 12,652.90 12,655.70 0.0K
13:25 12,655.00 12,659.50 12,654.20 12,658.65 0.0K
13:26 12,659.20 12,671.55 12,659.20 12,663.65 0.0K
13:27 12,663.65 12,663.65 12,652.70 12,655.25 0.0K
13:28 12,657.30 12,667.65 12,657.30 12,664.80 0.0K
13:29 12,664.35 12,666.70 12,662.15 12,666.65 0.0K
13:30 12,668.75 12,677.00 12,668.75 12,674.90 0.0K
13:31 12,675.60 12,675.75 12,671.50 12,673.20 0.0K
13:32 12,674.60 12,675.50 12,666.50 12,667.35 0.0K
13:33 12,667.10 12,672.95 12,667.05 12,672.95 0.0K
13:34 12,672.95 12,675.35 12,663.45 12,664.50 0.0K
13:35 12,664.85 12,668.20 12,647.65 12,650.35 0.0K
13:36 12,652.65 12,655.45 12,651.65 12,655.45 0.0K
13:37 12,655.40 12,660.75 12,639.40 12,639.40 0.0K
13:38 12,643.15 12,659.45 12,641.35 12,642.55 0.0K
13:39 12,645.65 12,645.65 12,628.25 12,636.20 0.0K
13:40 12,629.65 12,629.65 12,613.65 12,627.20 0.0K
13:41 12,625.95 12,639.80 12,623.15 12,637.25 0.0K
13:42 12,635.40 12,637.05 12,624.15 12,629.00 0.0K
13:43 12,630.25 12,630.25 12,616.90 12,621.55 0.0K
13:44 12,622.70 12,629.05 12,622.70 12,627.90 0.0K
13:45 12,623.55 12,625.70 12,607.95 12,612.10 0.0K
13:46 12,613.15 12,613.85 12,609.00 12,612.65 0.0K
13:47 12,614.25 12,628.50 12,614.25 12,628.50 0.0K
13:48 12,624.35 12,625.25 12,613.70 12,616.95 0.0K
13:49 12,616.95 12,616.95 12,595.05 12,595.05 0.0K
13:50 12,598.25 12,611.90 12,596.30 12,611.90 0.0K
13:51 12,612.20 12,612.60 12,599.25 12,605.65 0.0K
13:52 12,604.30 12,604.65 12,588.65 12,589.55 0.0K
13:53 12,589.60 12,591.15 12,570.45 12,579.40 0.0K
13:54 12,580.85 12,587.15 12,579.50 12,583.95 0.0K
13:55 12,584.55 12,593.15 12,579.45 12,593.15 0.0K
13:56 12,593.95 12,608.00 12,593.75 12,594.45 0.0K
13:57 12,592.20 12,598.05 12,590.65 12,594.10 0.0K
13:58 12,594.10 12,600.30 12,591.40 12,600.30 0.0K
13:59 12,601.00 12,610.30 12,594.80 12,610.30 0.0K
14:00 12,615.40 12,618.60 12,609.35 12,617.35 0.0K
14:01 12,617.30 12,631.70 12,617.30 12,627.80 0.0K
14:02 12,631.00 12,634.15 12,628.25 12,633.05 0.0K
14:03 12,632.45 12,633.80 12,619.10 12,621.30 0.0K
14:04 12,618.40 12,621.75 12,613.00 12,614.55 0.0K
14:05 12,614.40 12,618.05 12,604.30 12,611.05 0.0K
14:06 12,610.70 12,616.65 12,610.70 12,613.70 0.0K
14:07 12,615.70 12,618.35 12,611.75 12,612.35 0.0K
14:08 12,614.10 12,622.75 12,613.75 12,622.75 0.0K
14:09 12,627.00 12,637.10 12,627.00 12,635.75 0.0K
14:10 12,636.75 12,638.25 12,632.40 12,636.95 0.0K
14:11 12,635.90 12,645.30 12,634.05 12,644.75 0.0K
14:12 12,643.05 12,644.15 12,640.90 12,641.30 0.0K
14:13 12,641.05 12,649.90 12,641.05 12,649.90 0.0K
14:14 12,648.05 12,654.55 12,648.05 12,652.10 0.0K
14:15 12,653.10 12,657.70 12,653.10 12,657.60 0.0K
14:16 12,658.25 12,658.95 12,652.40 12,654.40 0.0K
14:17 12,655.35 12,662.75 12,654.95 12,662.30 0.0K
14:18 12,662.55 12,669.05 12,661.45 12,667.25 0.0K
14:19 12,669.80 12,673.05 12,663.75 12,666.55 0.0K
14:20 12,666.85 12,667.40 12,659.80 12,663.00 0.0K
14:21 12,664.05 12,667.05 12,663.15 12,667.05 0.0K
14:22 12,667.80 12,673.25 12,667.65 12,673.25 0.0K
14:23 12,672.75 12,673.10 12,668.85 12,671.70 0.0K
14:24 12,672.45 12,677.20 12,671.50 12,677.20 0.0K
14:25 12,676.70 12,681.15 12,676.35 12,681.15 0.0K
14:26 12,681.25 12,681.25 12,675.45 12,675.45 0.0K
14:27 12,674.35 12,674.35 12,666.95 12,667.80 0.0K
14:28 12,667.70 12,679.95 12,667.25 12,679.95 0.0K
14:29 12,680.80 12,692.30 12,680.80 12,688.55 0.0K
14:30 12,687.05 12,687.60 12,681.75 12,682.25 0.0K
14:31 12,681.95 12,681.95 12,666.90 12,671.70 0.0K
14:32 12,672.60 12,672.65 12,668.40 12,669.05 0.0K
14:33 12,669.45 12,670.40 12,655.00 12,655.00 0.0K
14:34 12,654.50 12,662.95 12,653.00 12,662.20 0.0K
14:35 12,663.75 12,664.35 12,655.35 12,656.25 0.0K
14:36 12,656.55 12,658.05 12,650.80 12,650.80 0.0K
14:37 12,650.20 12,661.85 12,647.30 12,661.85 0.0K
14:38 12,663.05 12,665.60 12,657.70 12,657.70 0.0K
14:39 12,657.80 12,659.20 12,650.35 12,651.45 0.0K
14:40 12,651.35 12,657.50 12,650.95 12,657.50 0.0K
14:41 12,656.05 12,656.25 12,647.50 12,647.50 0.0K
14:42 12,646.30 12,650.50 12,645.05 12,648.10 0.0K
14:43 12,649.50 12,660.10 12,649.05 12,660.10 0.0K
14:44 12,658.50 12,658.90 12,653.40 12,654.05 0.0K
14:45 12,653.90 12,660.25 12,653.10 12,657.70 0.0K
14:46 12,657.65 12,661.85 12,657.30 12,658.50 0.0K
14:47 12,659.05 12,659.35 12,654.40 12,656.45 0.0K
14:48 12,658.25 12,659.10 12,637.80 12,645.55 0.0K
14:49 12,645.35 12,645.95 12,637.35 12,641.85 0.0K
14:50 12,641.60 12,644.60 12,631.85 12,631.95 0.0K
14:51 12,632.35 12,640.55 12,632.35 12,636.25 0.0K
14:52 12,632.10 12,640.55 12,632.10 12,640.55 0.0K
14:53 12,642.95 12,648.35 12,641.95 12,641.95 0.0K
14:54 12,642.00 12,650.90 12,642.00 12,648.60 0.0K
14:55 12,649.00 12,650.60 12,632.55 12,634.25 0.0K
14:56 12,633.95 12,641.00 12,633.40 12,636.85 0.0K
14:57 12,636.00 12,640.15 12,634.25 12,635.05 0.0K
14:58 12,633.85 12,642.30 12,633.85 12,642.30 0.0K
14:59 12,640.75 12,650.40 12,640.75 12,643.85 0.0K
15:00 12,643.95 12,644.75 12,636.15 12,643.75 0.0K
15:01 12,643.50 12,645.20 12,631.30 12,632.75 0.0K
15:02 12,632.65 12,633.35 12,627.30 12,631.70 0.0K
15:03 12,633.05 12,633.05 12,625.90 12,627.00 0.0K
15:04 12,626.70 12,628.80 12,620.50 12,620.50 0.0K
15:05 12,620.30 12,627.75 12,619.85 12,627.75 0.0K
15:06 12,629.15 12,629.15 12,617.80 12,617.80 0.0K
15:07 12,616.15 12,625.85 12,614.85 12,625.80 0.0K
15:08 12,625.80 12,638.85 12,625.80 12,638.85 0.0K
15:09 12,638.70 12,638.90 12,636.10 12,636.75 0.0K
15:10 12,639.45 12,642.00 12,638.05 12,641.35 0.0K
15:11 12,642.05 12,644.50 12,639.95 12,642.00 0.0K
15:12 12,642.75 12,647.05 12,642.55 12,646.00 0.0K
15:13 12,646.80 12,647.60 12,639.95 12,639.95 0.0K
15:14 12,640.25 12,640.40 12,633.65 12,633.95 0.0K
15:15 12,634.35 12,635.30 12,633.70 12,634.85 0.0K
15:16 12,634.95 12,636.80 12,634.10 12,634.25 0.0K
15:17 12,635.20 12,640.10 12,635.20 12,638.25 0.0K
15:18 12,636.80 12,637.35 12,633.05 12,635.55 0.0K
15:19 12,634.45 12,638.70 12,634.35 12,637.90 0.0K
15:20 12,638.15 12,641.95 12,638.15 12,640.25 0.0K
15:21 12,640.70 12,645.70 12,640.70 12,645.70 0.0K
15:22 12,645.80 12,650.60 12,645.80 12,649.40 0.0K
15:23 12,649.20 12,649.55 12,645.20 12,645.35 0.0K
15:24 12,646.10 12,648.55 12,645.65 12,646.55 0.0K
15:25 12,647.15 12,647.15 12,645.30 12,645.90 0.0K
15:26 12,646.50 12,651.35 12,646.50 12,651.35 0.0K
15:27 12,651.75 12,655.35 12,651.75 12,654.55 0.0K
15:28 12,654.20 12,654.20 12,650.15 12,653.15 0.0K
15:29 12,651.55 12,653.05 12,639.65 12,639.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available