Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,633.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,622.10 12,622.10 12,622.10 12,622.10 0.0K
09:15 12,618.85 12,618.85 12,569.75 12,602.65 0.0K
09:16 12,596.90 12,605.50 12,562.00 12,573.10 0.0K
09:17 12,567.55 12,586.20 12,551.30 12,575.65 0.0K
09:18 12,573.20 12,577.80 12,561.35 12,564.75 0.0K
09:19 12,562.70 12,565.10 12,543.25 12,545.55 0.0K
09:20 12,547.20 12,563.70 12,546.70 12,561.75 0.0K
09:21 12,566.35 12,577.45 12,543.15 12,544.05 0.0K
09:22 12,545.80 12,547.35 12,528.65 12,540.35 0.0K
09:23 12,539.20 12,546.15 12,522.45 12,522.45 0.0K
09:24 12,524.40 12,531.25 12,509.45 12,509.45 0.0K
09:25 12,506.85 12,506.85 12,493.60 12,503.65 0.0K
09:26 12,506.20 12,507.35 12,492.40 12,498.10 0.0K
09:27 12,496.60 12,497.80 12,486.35 12,490.10 0.0K
09:28 12,493.35 12,498.20 12,487.85 12,489.45 0.0K
09:29 12,487.80 12,498.75 12,487.80 12,497.15 0.0K
09:30 12,493.55 12,493.55 12,458.10 12,458.50 0.0K
09:31 12,459.60 12,491.85 12,459.60 12,484.25 0.0K
09:32 12,488.70 12,503.55 12,488.70 12,498.00 0.0K
09:33 12,494.40 12,499.20 12,491.95 12,497.65 0.0K
09:34 12,500.05 12,506.80 12,497.50 12,506.80 0.0K
09:35 12,511.65 12,521.30 12,501.90 12,521.30 0.0K
09:36 12,521.25 12,523.55 12,511.45 12,517.10 0.0K
09:37 12,513.00 12,513.00 12,497.20 12,497.80 0.0K
09:38 12,495.00 12,496.95 12,490.05 12,493.20 0.0K
09:39 12,492.10 12,505.10 12,485.95 12,499.15 0.0K
09:40 12,498.35 12,498.35 12,487.15 12,490.45 0.0K
09:41 12,492.80 12,508.95 12,490.70 12,505.25 0.0K
09:42 12,505.60 12,515.40 12,504.50 12,515.40 0.0K
09:43 12,515.75 12,530.20 12,515.75 12,530.20 0.0K
09:44 12,531.15 12,536.20 12,526.90 12,536.20 0.0K
09:45 12,537.70 12,537.70 12,522.90 12,525.65 0.0K
09:46 12,530.10 12,535.30 12,521.35 12,521.35 0.0K
09:47 12,520.75 12,521.25 12,506.20 12,507.95 0.0K
09:48 12,505.65 12,513.90 12,505.00 12,509.85 0.0K
09:49 12,508.60 12,508.60 12,492.65 12,492.65 0.0K
09:50 12,493.15 12,499.20 12,489.00 12,499.20 0.0K
09:51 12,498.15 12,500.25 12,494.80 12,494.80 0.0K
09:52 12,495.80 12,506.30 12,495.70 12,506.30 0.0K
09:53 12,510.50 12,520.70 12,507.05 12,520.20 0.0K
09:54 12,522.15 12,524.80 12,511.15 12,511.15 0.0K
09:55 12,508.75 12,514.50 12,507.50 12,511.80 0.0K
09:56 12,511.50 12,511.50 12,495.40 12,495.40 0.0K
09:57 12,492.60 12,500.25 12,492.60 12,497.65 0.0K
09:58 12,495.85 12,498.70 12,495.00 12,495.70 0.0K
09:59 12,495.15 12,495.15 12,492.10 12,492.30 0.0K
10:00 12,492.75 12,496.40 12,490.35 12,490.35 0.0K
10:01 12,487.65 12,491.20 12,485.60 12,489.80 0.0K
10:02 12,492.05 12,501.35 12,492.05 12,498.70 0.0K
10:03 12,499.50 12,508.05 12,499.15 12,508.05 0.0K
10:04 12,511.65 12,520.30 12,511.65 12,520.30 0.0K
10:05 12,522.40 12,522.40 12,507.25 12,510.45 0.0K
10:06 12,513.60 12,528.60 12,513.60 12,522.50 0.0K
10:07 12,524.35 12,525.20 12,510.90 12,511.10 0.0K
10:08 12,510.75 12,519.15 12,508.60 12,518.65 0.0K
10:09 12,519.20 12,521.75 12,507.10 12,507.10 0.0K
10:10 12,507.45 12,507.45 12,488.05 12,488.15 0.0K
10:11 12,485.60 12,486.15 12,476.30 12,476.35 0.0K
10:12 12,476.55 12,483.35 12,468.60 12,468.70 0.0K
10:13 12,468.70 12,473.00 12,463.70 12,466.10 0.0K
10:14 12,466.75 12,475.30 12,466.75 12,470.20 0.0K
10:15 12,469.50 12,473.05 12,462.85 12,468.00 0.0K
10:16 12,468.10 12,476.65 12,468.10 12,475.45 0.0K
10:17 12,477.00 12,490.00 12,477.00 12,488.80 0.0K
10:18 12,489.50 12,495.65 12,489.50 12,493.40 0.0K
10:19 12,495.55 12,506.55 12,495.55 12,503.20 0.0K
10:20 12,503.70 12,503.70 12,494.50 12,496.10 0.0K
10:21 12,496.50 12,499.50 12,491.45 12,492.95 0.0K
10:22 12,494.50 12,505.85 12,494.50 12,505.85 0.0K
10:23 12,505.45 12,507.10 12,498.00 12,507.10 0.0K
10:24 12,506.60 12,506.95 12,503.55 12,506.30 0.0K
10:25 12,506.10 12,506.55 12,500.50 12,506.55 0.0K
10:26 12,507.90 12,515.00 12,506.85 12,506.85 0.0K
10:27 12,507.00 12,517.55 12,504.55 12,516.50 0.0K
10:28 12,517.65 12,517.80 12,510.05 12,510.05 0.0K
10:29 12,510.00 12,510.00 12,499.95 12,499.95 0.0K
10:30 12,500.50 12,504.80 12,497.50 12,497.50 0.0K
10:31 12,497.20 12,497.20 12,481.25 12,483.25 0.0K
10:32 12,484.25 12,492.70 12,484.25 12,487.55 0.0K
10:33 12,487.50 12,495.70 12,486.60 12,494.35 0.0K
10:34 12,494.45 12,494.55 12,487.50 12,491.65 0.0K
10:35 12,490.60 12,490.60 12,478.10 12,479.85 0.0K
10:36 12,479.30 12,479.30 12,471.20 12,474.20 0.0K
10:37 12,474.30 12,479.25 12,473.30 12,479.05 0.0K
10:38 12,480.15 12,484.30 12,479.55 12,482.95 0.0K
10:39 12,483.00 12,483.45 12,479.20 12,482.55 0.0K
10:40 12,481.90 12,481.90 12,470.25 12,472.05 0.0K
10:41 12,471.35 12,480.35 12,467.80 12,480.35 0.0K
10:42 12,480.85 12,486.50 12,480.85 12,482.75 0.0K
10:43 12,483.65 12,486.00 12,479.45 12,479.45 0.0K
10:44 12,478.10 12,479.25 12,477.60 12,478.75 0.0K
10:45 12,478.95 12,483.95 12,473.30 12,483.05 0.0K
10:46 12,483.60 12,488.55 12,482.70 12,484.25 0.0K
10:47 12,484.20 12,484.20 12,471.65 12,478.00 0.0K
10:48 12,477.90 12,482.55 12,477.85 12,482.55 0.0K
10:49 12,482.60 12,485.25 12,481.20 12,485.25 0.0K
10:50 12,487.80 12,489.85 12,482.60 12,482.70 0.0K
10:51 12,482.95 12,488.25 12,481.40 12,484.85 0.0K
10:52 12,485.15 12,488.75 12,485.15 12,487.90 0.0K
10:53 12,486.70 12,486.70 12,479.30 12,484.70 0.0K
10:54 12,485.00 12,485.00 12,477.50 12,477.50 0.0K
10:55 12,477.50 12,477.50 12,470.50 12,472.80 0.0K
10:56 12,473.55 12,476.55 12,471.55 12,471.55 0.0K
10:57 12,472.05 12,480.60 12,471.45 12,480.60 0.0K
10:58 12,480.95 12,485.60 12,480.95 12,483.35 0.0K
10:59 12,481.25 12,481.35 12,473.80 12,473.80 0.0K
11:00 12,473.55 12,473.55 12,464.40 12,464.40 0.0K
11:01 12,464.65 12,464.65 12,458.20 12,460.75 0.0K
11:02 12,460.90 12,463.10 12,460.90 12,462.45 0.0K
11:03 12,463.00 12,463.00 12,451.05 12,451.05 0.0K
11:04 12,450.15 12,450.20 12,443.35 12,443.35 0.0K
11:05 12,444.80 12,449.55 12,444.80 12,448.30 0.0K
11:06 12,446.20 12,446.20 12,436.20 12,445.95 0.0K
11:07 12,445.70 12,449.65 12,445.70 12,449.10 0.0K
11:08 12,450.05 12,455.70 12,449.00 12,449.00 0.0K
11:09 12,449.55 12,449.55 12,444.65 12,448.25 0.0K
11:10 12,448.55 12,453.65 12,448.30 12,453.50 0.0K
11:11 12,453.25 12,453.70 12,441.70 12,441.70 0.0K
11:12 12,441.25 12,443.00 12,439.30 12,442.40 0.0K
11:13 12,442.55 12,445.00 12,439.80 12,442.90 0.0K
11:14 12,444.30 12,455.55 12,442.90 12,455.55 0.0K
11:15 12,453.35 12,454.85 12,452.05 12,454.85 0.0K
11:16 12,455.35 12,457.25 12,452.10 12,457.20 0.0K
11:17 12,457.20 12,464.60 12,457.15 12,463.10 0.0K
11:18 12,464.00 12,471.95 12,463.75 12,471.95 0.0K
11:19 12,471.75 12,480.50 12,471.30 12,478.15 0.0K
11:20 12,478.05 12,481.40 12,474.20 12,481.40 0.0K
11:21 12,481.70 12,490.25 12,479.05 12,490.25 0.0K
11:22 12,490.10 12,490.20 12,487.55 12,489.35 0.0K
11:23 12,489.60 12,489.60 12,485.10 12,486.90 0.0K
11:24 12,486.95 12,486.95 12,482.35 12,484.55 0.0K
11:25 12,485.55 12,486.70 12,481.95 12,483.00 0.0K
11:26 12,482.80 12,490.85 12,481.90 12,490.85 0.0K
11:27 12,493.75 12,497.20 12,491.95 12,497.20 0.0K
11:28 12,498.40 12,500.05 12,493.90 12,500.05 0.0K
11:29 12,499.70 12,505.75 12,497.20 12,504.85 0.0K
11:30 12,508.20 12,523.15 12,507.95 12,520.65 0.0K
11:31 12,522.25 12,533.90 12,519.50 12,533.90 0.0K
11:32 12,534.35 12,542.85 12,533.40 12,541.75 0.0K
11:33 12,541.85 12,542.65 12,531.85 12,534.05 0.0K
11:34 12,535.65 12,541.55 12,535.65 12,538.90 0.0K
11:35 12,538.25 12,538.25 12,522.30 12,523.00 0.0K
11:36 12,522.70 12,527.05 12,522.70 12,524.60 0.0K
11:37 12,523.75 12,524.55 12,520.65 12,522.30 0.0K
11:38 12,523.50 12,533.70 12,523.40 12,533.70 0.0K
11:39 12,532.20 12,541.45 12,532.20 12,540.25 0.0K
11:40 12,539.90 12,544.40 12,538.55 12,544.40 0.0K
11:41 12,546.35 12,554.90 12,546.35 12,551.40 0.0K
11:42 12,551.40 12,551.55 12,543.55 12,547.90 0.0K
11:43 12,548.85 12,549.60 12,547.40 12,548.05 0.0K
11:44 12,547.50 12,553.95 12,547.50 12,553.95 0.0K
11:45 12,555.60 12,560.35 12,550.10 12,554.65 0.0K
11:46 12,555.35 12,561.90 12,554.45 12,558.50 0.0K
11:47 12,560.15 12,562.85 12,550.10 12,550.15 0.0K
11:48 12,550.40 12,552.30 12,546.95 12,546.95 0.0K
11:49 12,548.75 12,548.75 12,541.75 12,542.50 0.0K
11:50 12,541.70 12,541.70 12,535.50 12,538.30 0.0K
11:51 12,538.80 12,541.75 12,536.35 12,538.00 0.0K
11:52 12,537.20 12,542.15 12,532.20 12,540.45 0.0K
11:53 12,539.60 12,539.60 12,535.20 12,536.25 0.0K
11:54 12,536.65 12,543.65 12,536.40 12,540.80 0.0K
11:55 12,540.80 12,544.30 12,539.75 12,539.75 0.0K
11:56 12,537.75 12,537.75 12,533.45 12,535.60 0.0K
11:57 12,534.95 12,537.45 12,533.20 12,536.00 0.0K
11:58 12,535.40 12,539.40 12,535.40 12,539.40 0.0K
11:59 12,539.40 12,541.10 12,535.00 12,535.00 0.0K
12:00 12,535.50 12,535.50 12,532.75 12,532.90 0.0K
12:01 12,533.10 12,533.15 12,527.80 12,533.15 0.0K
12:02 12,532.40 12,536.90 12,532.40 12,536.90 0.0K
12:03 12,537.70 12,538.00 12,535.75 12,536.05 0.0K
12:04 12,536.35 12,541.00 12,534.95 12,540.10 0.0K
12:05 12,540.95 12,547.70 12,540.55 12,543.90 0.0K
12:06 12,541.05 12,543.20 12,540.85 12,543.15 0.0K
12:07 12,543.50 12,546.30 12,541.40 12,545.95 0.0K
12:08 12,547.20 12,548.90 12,543.50 12,544.70 0.0K
12:09 12,544.05 12,547.05 12,543.80 12,546.70 0.0K
12:10 12,546.85 12,551.90 12,546.75 12,550.85 0.0K
12:11 12,551.15 12,551.15 12,546.85 12,548.10 0.0K
12:12 12,548.50 12,548.50 12,543.75 12,547.15 0.0K
12:13 12,548.15 12,549.20 12,543.50 12,546.65 0.0K
12:14 12,547.95 12,549.05 12,546.70 12,549.05 0.0K
12:15 12,549.10 12,549.35 12,546.05 12,546.05 0.0K
12:16 12,546.00 12,546.60 12,543.35 12,544.40 0.0K
12:17 12,544.60 12,544.60 12,539.30 12,540.70 0.0K
12:18 12,540.75 12,540.75 12,537.65 12,538.45 0.0K
12:19 12,539.00 12,540.30 12,534.60 12,534.65 0.0K
12:20 12,535.40 12,540.30 12,533.50 12,536.15 0.0K
12:21 12,536.90 12,539.25 12,536.40 12,537.30 0.0K
12:22 12,536.70 12,537.60 12,532.90 12,534.40 0.0K
12:23 12,534.85 12,536.00 12,532.30 12,534.35 0.0K
12:24 12,535.05 12,537.10 12,534.40 12,536.50 0.0K
12:25 12,535.40 12,537.15 12,534.95 12,535.85 0.0K
12:26 12,536.40 12,543.45 12,535.95 12,543.45 0.0K
12:27 12,541.85 12,542.35 12,535.80 12,535.85 0.0K
12:28 12,537.70 12,541.00 12,535.15 12,540.15 0.0K
12:29 12,540.30 12,541.25 12,538.35 12,539.00 0.0K
12:30 12,539.15 12,539.15 12,534.35 12,537.35 0.0K
12:31 12,538.90 12,544.45 12,538.90 12,542.40 0.0K
12:32 12,544.20 12,551.85 12,544.00 12,551.85 0.0K
12:33 12,552.40 12,558.85 12,552.40 12,558.85 0.0K
12:34 12,560.35 12,565.00 12,560.35 12,562.20 0.0K
12:35 12,564.40 12,569.45 12,562.80 12,566.80 0.0K
12:36 12,567.75 12,570.80 12,566.60 12,567.15 0.0K
12:37 12,568.20 12,572.85 12,567.25 12,567.50 0.0K
12:38 12,564.60 12,564.60 12,560.50 12,560.90 0.0K
12:39 12,561.70 12,561.70 12,553.65 12,555.85 0.0K
12:40 12,556.30 12,558.55 12,550.05 12,551.35 0.0K
12:41 12,552.00 12,555.15 12,552.00 12,554.85 0.0K
12:42 12,552.75 12,563.55 12,552.30 12,563.55 0.0K
12:43 12,564.40 12,565.90 12,562.80 12,565.05 0.0K
12:44 12,565.70 12,566.15 12,560.00 12,560.60 0.0K
12:45 12,564.10 12,568.60 12,563.35 12,567.65 0.0K
12:46 12,569.30 12,576.40 12,569.10 12,574.35 0.0K
12:47 12,573.75 12,584.00 12,573.75 12,584.00 0.0K
12:48 12,587.00 12,594.50 12,587.00 12,591.05 0.0K
12:49 12,592.35 12,595.70 12,588.05 12,588.05 0.0K
12:50 12,588.45 12,588.45 12,575.45 12,575.45 0.0K
12:51 12,576.15 12,580.45 12,573.75 12,574.40 0.0K
12:52 12,574.90 12,576.60 12,574.00 12,574.40 0.0K
12:53 12,573.90 12,578.30 12,573.20 12,577.85 0.0K
12:54 12,578.60 12,578.60 12,574.80 12,574.80 0.0K
12:55 12,574.55 12,576.90 12,572.65 12,572.65 0.0K
12:56 12,570.65 12,570.65 12,564.30 12,565.30 0.0K
12:57 12,564.60 12,573.90 12,564.60 12,571.30 0.0K
12:58 12,572.00 12,577.20 12,572.00 12,573.80 0.0K
12:59 12,574.95 12,575.50 12,572.60 12,573.15 0.0K
13:00 12,573.15 12,573.75 12,562.25 12,563.20 0.0K
13:01 12,565.35 12,567.20 12,561.75 12,563.70 0.0K
13:02 12,563.45 12,569.05 12,561.80 12,567.60 0.0K
13:03 12,566.40 12,575.50 12,564.55 12,575.50 0.0K
13:04 12,577.25 12,579.70 12,572.60 12,579.70 0.0K
13:05 12,579.45 12,579.45 12,571.90 12,571.90 0.0K
13:06 12,571.70 12,576.95 12,571.70 12,576.95 0.0K
13:07 12,576.65 12,576.65 12,568.15 12,569.10 0.0K
13:08 12,568.90 12,575.40 12,568.90 12,574.90 0.0K
13:09 12,575.65 12,577.95 12,574.60 12,577.55 0.0K
13:10 12,578.75 12,581.55 12,577.95 12,579.40 0.0K
13:11 12,580.10 12,583.90 12,579.00 12,583.90 0.0K
13:12 12,584.95 12,584.95 12,577.55 12,577.55 0.0K
13:13 12,578.25 12,578.25 12,573.20 12,574.75 0.0K
13:14 12,575.30 12,578.50 12,574.95 12,577.10 0.0K
13:15 12,577.00 12,581.65 12,575.55 12,581.35 0.0K
13:16 12,582.50 12,583.30 12,575.40 12,575.40 0.0K
13:17 12,575.20 12,576.75 12,573.65 12,575.55 0.0K
13:18 12,574.50 12,574.50 12,564.85 12,564.85 0.0K
13:19 12,564.50 12,564.50 12,560.15 12,561.70 0.0K
13:20 12,562.50 12,562.50 12,554.15 12,555.20 0.0K
13:21 12,555.95 12,559.90 12,555.95 12,558.60 0.0K
13:22 12,557.60 12,557.95 12,548.15 12,548.15 0.0K
13:23 12,548.15 12,548.15 12,541.55 12,542.90 0.0K
13:24 12,545.90 12,545.90 12,535.40 12,535.40 0.0K
13:25 12,536.95 12,546.30 12,536.95 12,545.90 0.0K
13:26 12,548.95 12,558.75 12,547.95 12,558.55 0.0K
13:27 12,558.90 12,561.25 12,557.25 12,558.00 0.0K
13:28 12,558.05 12,558.80 12,555.15 12,558.45 0.0K
13:29 12,559.05 12,559.55 12,555.05 12,555.30 0.0K
13:30 12,556.05 12,560.25 12,554.30 12,555.25 0.0K
13:31 12,555.45 12,557.90 12,553.80 12,557.90 0.0K
13:32 12,557.55 12,559.05 12,556.80 12,557.15 0.0K
13:33 12,557.60 12,557.60 12,545.40 12,545.75 0.0K
13:34 12,545.20 12,545.20 12,539.30 12,540.40 0.0K
13:35 12,540.55 12,542.10 12,539.45 12,541.25 0.0K
13:36 12,541.85 12,541.85 12,536.70 12,537.10 0.0K
13:37 12,539.15 12,539.50 12,533.10 12,533.10 0.0K
13:38 12,532.10 12,533.55 12,527.35 12,528.65 0.0K
13:39 12,528.80 12,529.60 12,524.70 12,524.70 0.0K
13:40 12,523.30 12,523.90 12,515.65 12,515.95 0.0K
13:41 12,516.45 12,519.85 12,515.85 12,519.85 0.0K
13:42 12,520.10 12,526.60 12,520.10 12,525.10 0.0K
13:43 12,525.00 12,526.30 12,520.85 12,520.85 0.0K
13:44 12,519.05 12,521.05 12,516.75 12,520.35 0.0K
13:45 12,520.60 12,527.00 12,518.80 12,525.30 0.0K
13:46 12,525.75 12,525.75 12,518.85 12,520.80 0.0K
13:47 12,521.45 12,525.00 12,521.40 12,523.85 0.0K
13:48 12,523.90 12,532.85 12,522.65 12,532.85 0.0K
13:49 12,533.70 12,533.70 12,524.75 12,524.75 0.0K
13:50 12,525.15 12,525.65 12,522.15 12,522.15 0.0K
13:51 12,522.15 12,522.45 12,520.05 12,521.65 0.0K
13:52 12,520.00 12,520.00 12,514.65 12,517.75 0.0K
13:53 12,518.65 12,520.00 12,515.70 12,516.80 0.0K
13:54 12,516.10 12,518.10 12,513.30 12,515.10 0.0K
13:55 12,515.10 12,518.65 12,513.85 12,516.10 0.0K
13:56 12,516.85 12,516.85 12,511.50 12,511.50 0.0K
13:57 12,510.30 12,510.85 12,501.65 12,504.25 0.0K
13:58 12,505.00 12,507.25 12,503.65 12,507.25 0.0K
13:59 12,507.40 12,508.05 12,507.00 12,507.60 0.0K
14:00 12,507.45 12,510.60 12,505.40 12,510.40 0.0K
14:01 12,511.30 12,511.60 12,508.75 12,511.60 0.0K
14:02 12,511.50 12,511.85 12,508.05 12,509.45 0.0K
14:03 12,509.35 12,510.70 12,506.10 12,506.10 0.0K
14:04 12,504.90 12,504.90 12,499.55 12,503.50 0.0K
14:05 12,502.95 12,505.85 12,502.00 12,504.65 0.0K
14:06 12,506.45 12,509.90 12,505.45 12,509.90 0.0K
14:07 12,510.70 12,512.90 12,510.05 12,512.60 0.0K
14:08 12,513.05 12,515.20 12,509.85 12,510.95 0.0K
14:09 12,511.10 12,511.80 12,510.05 12,510.55 0.0K
14:10 12,507.95 12,511.70 12,507.90 12,510.65 0.0K
14:11 12,511.10 12,513.70 12,510.50 12,513.30 0.0K
14:12 12,513.80 12,513.80 12,504.85 12,504.95 0.0K
14:13 12,505.55 12,505.65 12,503.90 12,505.10 0.0K
14:14 12,505.75 12,505.75 12,502.30 12,502.75 0.0K
14:15 12,501.60 12,509.25 12,501.30 12,503.90 0.0K
14:16 12,503.10 12,505.10 12,502.95 12,503.85 0.0K
14:17 12,503.80 12,507.20 12,503.60 12,507.20 0.0K
14:18 12,507.70 12,512.15 12,506.85 12,511.30 0.0K
14:19 12,512.00 12,513.80 12,509.05 12,509.95 0.0K
14:20 12,509.30 12,509.30 12,499.65 12,499.95 0.0K
14:21 12,499.30 12,500.70 12,499.20 12,500.50 0.0K
14:22 12,501.40 12,506.15 12,501.40 12,505.65 0.0K
14:23 12,506.30 12,511.90 12,506.00 12,511.85 0.0K
14:24 12,512.20 12,512.30 12,507.95 12,507.95 0.0K
14:25 12,507.55 12,508.45 12,504.25 12,504.25 0.0K
14:26 12,504.10 12,508.25 12,503.00 12,506.60 0.0K
14:27 12,506.85 12,507.75 12,505.80 12,506.55 0.0K
14:28 12,505.75 12,506.55 12,505.15 12,506.00 0.0K
14:29 12,506.00 12,506.30 12,503.00 12,503.10 0.0K
14:30 12,502.65 12,503.55 12,501.35 12,501.35 0.0K
14:31 12,498.85 12,504.45 12,496.95 12,503.20 0.0K
14:32 12,502.30 12,514.75 12,502.30 12,511.15 0.0K
14:33 12,510.75 12,512.50 12,508.15 12,509.65 0.0K
14:34 12,509.45 12,510.15 12,506.00 12,508.25 0.0K
14:35 12,508.10 12,508.85 12,504.55 12,505.40 0.0K
14:36 12,505.85 12,509.65 12,505.85 12,506.70 0.0K
14:37 12,507.20 12,509.55 12,507.10 12,507.70 0.0K
14:38 12,508.00 12,514.45 12,508.00 12,514.45 0.0K
14:39 12,514.45 12,514.45 12,511.25 12,514.40 0.0K
14:40 12,513.65 12,515.90 12,513.65 12,513.85 0.0K
14:41 12,513.40 12,517.60 12,512.00 12,516.55 0.0K
14:42 12,516.50 12,518.05 12,516.05 12,516.80 0.0K
14:43 12,517.40 12,520.75 12,516.70 12,519.35 0.0K
14:44 12,519.25 12,522.40 12,517.35 12,521.85 0.0K
14:45 12,521.60 12,523.70 12,520.75 12,523.70 0.0K
14:46 12,523.95 12,525.15 12,521.20 12,523.80 0.0K
14:47 12,523.40 12,526.05 12,521.65 12,521.65 0.0K
14:48 12,521.85 12,521.85 12,515.25 12,515.50 0.0K
14:49 12,514.80 12,517.90 12,514.80 12,516.60 0.0K
14:50 12,516.75 12,523.45 12,516.75 12,521.15 0.0K
14:51 12,522.15 12,522.15 12,512.70 12,512.70 0.0K
14:52 12,512.25 12,512.60 12,510.90 12,512.35 0.0K
14:53 12,511.30 12,511.35 12,505.40 12,505.40 0.0K
14:54 12,506.35 12,507.20 12,505.80 12,505.90 0.0K
14:55 12,505.05 12,505.40 12,498.60 12,500.15 0.0K
14:56 12,500.20 12,504.40 12,499.70 12,503.35 0.0K
14:57 12,503.70 12,508.50 12,502.75 12,508.50 0.0K
14:58 12,508.30 12,509.45 12,506.25 12,507.40 0.0K
14:59 12,507.70 12,508.40 12,501.90 12,501.90 0.0K
15:00 12,502.60 12,512.05 12,502.60 12,511.20 0.0K
15:01 12,510.65 12,510.85 12,503.85 12,505.70 0.0K
15:02 12,506.40 12,515.50 12,506.40 12,515.50 0.0K
15:03 12,515.60 12,520.10 12,510.90 12,511.00 0.0K
15:04 12,511.15 12,511.85 12,508.60 12,509.10 0.0K
15:05 12,508.85 12,509.50 12,507.60 12,509.15 0.0K
15:06 12,509.05 12,513.90 12,507.60 12,513.50 0.0K
15:07 12,514.45 12,514.45 12,510.15 12,513.40 0.0K
15:08 12,515.50 12,520.10 12,515.50 12,519.80 0.0K
15:09 12,519.35 12,520.95 12,518.65 12,520.95 0.0K
15:10 12,520.80 12,524.75 12,520.80 12,524.25 0.0K
15:11 12,524.10 12,526.90 12,523.80 12,526.35 0.0K
15:12 12,526.75 12,527.55 12,519.20 12,519.55 0.0K
15:13 12,519.70 12,524.25 12,519.70 12,522.10 0.0K
15:14 12,522.70 12,522.70 12,520.50 12,521.45 0.0K
15:15 12,521.15 12,521.85 12,520.15 12,521.30 0.0K
15:16 12,521.45 12,523.55 12,516.70 12,517.90 0.0K
15:17 12,518.15 12,518.20 12,515.35 12,518.10 0.0K
15:18 12,518.00 12,518.00 12,514.00 12,514.00 0.0K
15:19 12,513.60 12,514.75 12,510.10 12,510.10 0.0K
15:20 12,509.50 12,509.75 12,506.80 12,507.90 0.0K
15:21 12,507.95 12,510.20 12,507.95 12,509.75 0.0K
15:22 12,510.00 12,510.95 12,503.25 12,505.75 0.0K
15:23 12,506.00 12,509.15 12,505.30 12,509.15 0.0K
15:24 12,508.95 12,510.50 12,508.95 12,509.90 0.0K
15:25 12,511.15 12,513.05 12,510.35 12,513.05 0.0K
15:26 12,513.85 12,516.75 12,513.85 12,516.25 0.0K
15:27 12,517.45 12,519.90 12,516.45 12,519.90 0.0K
15:28 12,520.50 12,525.35 12,520.00 12,525.05 0.0K
15:29 12,524.75 12,530.15 12,516.05 12,516.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available