Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,633.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,824.45 12,824.45 12,824.45 12,824.45 0.0K
09:15 12,799.65 12,799.65 12,716.05 12,716.05 0.0K
09:16 12,713.20 12,751.30 12,711.90 12,738.50 0.0K
09:17 12,732.75 12,741.20 12,727.85 12,741.20 0.0K
09:18 12,737.10 12,746.35 12,733.20 12,733.20 0.0K
09:19 12,732.00 12,732.00 12,722.90 12,724.45 0.0K
09:20 12,727.25 12,728.30 12,711.50 12,720.20 0.0K
09:21 12,717.90 12,730.20 12,717.90 12,730.10 0.0K
09:22 12,731.45 12,752.95 12,731.45 12,749.55 0.0K
09:23 12,741.20 12,753.50 12,740.70 12,753.50 0.0K
09:24 12,756.35 12,771.45 12,753.95 12,770.70 0.0K
09:25 12,776.05 12,791.50 12,776.05 12,786.15 0.0K
09:26 12,781.80 12,781.80 12,762.20 12,762.20 0.0K
09:27 12,762.25 12,767.75 12,758.25 12,761.95 0.0K
09:28 12,759.25 12,772.60 12,749.85 12,749.85 0.0K
09:29 12,751.10 12,759.30 12,742.20 12,742.20 0.0K
09:30 12,745.05 12,761.00 12,745.05 12,760.30 0.0K
09:31 12,759.60 12,760.95 12,753.10 12,753.10 0.0K
09:32 12,751.40 12,757.45 12,751.40 12,754.30 0.0K
09:33 12,753.90 12,754.35 12,748.65 12,754.35 0.0K
09:34 12,756.60 12,760.10 12,755.95 12,757.40 0.0K
09:35 12,758.15 12,768.10 12,758.15 12,767.95 0.0K
09:36 12,766.05 12,794.80 12,766.05 12,794.75 0.0K
09:37 12,796.40 12,803.05 12,791.40 12,794.40 0.0K
09:38 12,794.20 12,805.75 12,793.80 12,805.75 0.0K
09:39 12,805.65 12,806.45 12,801.55 12,802.95 0.0K
09:40 12,802.50 12,803.55 12,794.35 12,798.40 0.0K
09:41 12,799.20 12,800.55 12,792.85 12,792.85 0.0K
09:42 12,795.15 12,800.80 12,795.15 12,799.05 0.0K
09:43 12,797.70 12,802.00 12,797.60 12,800.95 0.0K
09:44 12,803.60 12,810.20 12,803.60 12,808.00 0.0K
09:45 12,809.20 12,814.65 12,807.25 12,807.25 0.0K
09:46 12,806.45 12,813.15 12,805.95 12,810.10 0.0K
09:47 12,810.70 12,810.70 12,803.80 12,808.35 0.0K
09:48 12,808.25 12,814.40 12,806.95 12,814.40 0.0K
09:49 12,814.30 12,820.55 12,814.30 12,818.50 0.0K
09:50 12,818.00 12,818.55 12,811.40 12,812.75 0.0K
09:51 12,812.25 12,817.65 12,812.10 12,816.15 0.0K
09:52 12,815.35 12,815.35 12,803.20 12,803.60 0.0K
09:53 12,802.50 12,803.20 12,797.50 12,797.75 0.0K
09:54 12,799.00 12,802.15 12,796.95 12,802.15 0.0K
09:55 12,801.80 12,805.35 12,791.40 12,791.40 0.0K
09:56 12,790.70 12,791.60 12,785.40 12,789.95 0.0K
09:57 12,789.80 12,792.20 12,785.85 12,785.85 0.0K
09:58 12,784.70 12,784.85 12,760.55 12,765.40 0.0K
09:59 12,764.95 12,770.40 12,763.80 12,763.80 0.0K
10:00 12,766.65 12,776.65 12,766.65 12,771.45 0.0K
10:01 12,773.80 12,789.20 12,773.80 12,788.10 0.0K
10:02 12,788.40 12,791.55 12,787.60 12,791.15 0.0K
10:03 12,789.95 12,789.95 12,778.95 12,784.00 0.0K
10:04 12,783.95 12,785.40 12,781.55 12,785.05 0.0K
10:05 12,785.50 12,792.45 12,783.75 12,791.10 0.0K
10:06 12,789.95 12,790.35 12,782.80 12,782.80 0.0K
10:07 12,783.80 12,783.80 12,775.60 12,775.60 0.0K
10:08 12,777.10 12,782.45 12,777.10 12,781.35 0.0K
10:09 12,781.25 12,781.25 12,770.10 12,771.20 0.0K
10:10 12,770.75 12,770.75 12,763.55 12,763.55 0.0K
10:11 12,763.90 12,775.50 12,763.90 12,775.50 0.0K
10:12 12,773.75 12,786.85 12,773.00 12,786.85 0.0K
10:13 12,785.40 12,785.90 12,779.35 12,785.80 0.0K
10:14 12,784.20 12,787.85 12,781.75 12,787.75 0.0K
10:15 12,787.75 12,801.55 12,787.75 12,801.55 0.0K
10:16 12,800.05 12,802.15 12,798.50 12,799.65 0.0K
10:17 12,799.60 12,801.05 12,794.10 12,797.65 0.0K
10:18 12,797.20 12,797.60 12,780.65 12,780.65 0.0K
10:19 12,780.55 12,782.00 12,779.25 12,782.00 0.0K
10:20 12,782.45 12,784.80 12,780.40 12,782.50 0.0K
10:21 12,782.40 12,783.95 12,780.00 12,780.00 0.0K
10:22 12,778.60 12,781.15 12,776.35 12,776.35 0.0K
10:23 12,776.55 12,776.55 12,764.50 12,764.50 0.0K
10:24 12,764.40 12,764.40 12,754.60 12,761.10 0.0K
10:25 12,761.55 12,768.70 12,761.55 12,766.55 0.0K
10:26 12,766.60 12,770.75 12,766.60 12,770.45 0.0K
10:27 12,772.45 12,774.10 12,770.05 12,772.70 0.0K
10:28 12,772.80 12,774.50 12,767.00 12,769.75 0.0K
10:29 12,768.65 12,768.65 12,764.80 12,764.85 0.0K
10:30 12,763.95 12,776.50 12,763.20 12,774.90 0.0K
10:31 12,778.60 12,784.70 12,774.85 12,784.70 0.0K
10:32 12,784.85 12,791.55 12,784.85 12,790.65 0.0K
10:33 12,790.25 12,793.15 12,790.25 12,792.30 0.0K
10:34 12,791.90 12,792.20 12,777.95 12,778.50 0.0K
10:35 12,778.00 12,778.00 12,768.85 12,768.85 0.0K
10:36 12,769.50 12,769.50 12,739.35 12,739.35 0.0K
10:37 12,739.65 12,742.65 12,733.90 12,742.65 0.0K
10:38 12,738.95 12,742.00 12,738.15 12,738.85 0.0K
10:39 12,738.15 12,738.55 12,733.50 12,736.40 0.0K
10:40 12,736.00 12,742.55 12,734.25 12,742.10 0.0K
10:41 12,743.45 12,744.35 12,740.45 12,743.35 0.0K
10:42 12,743.00 12,748.45 12,742.70 12,747.95 0.0K
10:43 12,747.05 12,749.50 12,744.85 12,748.45 0.0K
10:44 12,749.25 12,758.90 12,749.25 12,758.90 0.0K
10:45 12,759.30 12,760.15 12,756.35 12,756.35 0.0K
10:46 12,755.40 12,756.65 12,751.80 12,752.40 0.0K
10:47 12,751.20 12,751.20 12,747.25 12,747.25 0.0K
10:48 12,748.10 12,759.70 12,747.95 12,759.70 0.0K
10:49 12,761.00 12,764.35 12,759.75 12,761.30 0.0K
10:50 12,761.40 12,768.50 12,760.70 12,768.50 0.0K
10:51 12,769.30 12,774.95 12,768.95 12,773.90 0.0K
10:52 12,772.60 12,775.30 12,772.60 12,773.05 0.0K
10:53 12,772.55 12,772.55 12,766.95 12,767.20 0.0K
10:54 12,766.50 12,768.00 12,765.90 12,766.00 0.0K
10:55 12,767.80 12,775.80 12,767.80 12,773.55 0.0K
10:56 12,773.85 12,782.05 12,769.60 12,781.20 0.0K
10:57 12,781.00 12,785.20 12,781.00 12,784.15 0.0K
10:58 12,784.60 12,790.15 12,784.60 12,788.20 0.0K
10:59 12,787.35 12,791.70 12,786.95 12,791.10 0.0K
11:00 12,791.55 12,800.70 12,791.20 12,800.25 0.0K
11:01 12,800.15 12,805.80 12,800.15 12,800.55 0.0K
11:02 12,798.85 12,799.90 12,795.55 12,796.90 0.0K
11:03 12,795.50 12,797.05 12,791.85 12,796.75 0.0K
11:04 12,799.00 12,803.50 12,799.00 12,802.55 0.0K
11:05 12,802.45 12,807.75 12,802.45 12,804.95 0.0K
11:06 12,806.55 12,809.30 12,804.80 12,809.20 0.0K
11:07 12,809.65 12,815.15 12,807.95 12,815.15 0.0K
11:08 12,815.75 12,816.30 12,809.25 12,810.55 0.0K
11:09 12,809.35 12,809.65 12,805.00 12,805.00 0.0K
11:10 12,805.30 12,806.55 12,802.10 12,803.45 0.0K
11:11 12,803.55 12,803.55 12,800.75 12,801.30 0.0K
11:12 12,800.70 12,809.65 12,799.05 12,809.65 0.0K
11:13 12,811.40 12,812.65 12,806.75 12,808.50 0.0K
11:14 12,808.65 12,815.50 12,808.65 12,813.40 0.0K
11:15 12,814.00 12,822.00 12,813.90 12,821.10 0.0K
11:16 12,821.35 12,822.70 12,817.65 12,817.65 0.0K
11:17 12,818.15 12,819.35 12,809.10 12,809.10 0.0K
11:18 12,809.75 12,810.10 12,807.30 12,807.30 0.0K
11:19 12,808.70 12,809.50 12,804.95 12,806.05 0.0K
11:20 12,806.70 12,811.65 12,806.70 12,808.60 0.0K
11:21 12,809.30 12,817.65 12,808.65 12,817.20 0.0K
11:22 12,818.20 12,822.25 12,818.20 12,821.50 0.0K
11:23 12,821.55 12,827.15 12,820.25 12,827.15 0.0K
11:24 12,827.30 12,829.80 12,827.05 12,829.50 0.0K
11:25 12,829.35 12,836.15 12,829.35 12,832.55 0.0K
11:26 12,832.90 12,833.10 12,829.50 12,833.10 0.0K
11:27 12,833.60 12,834.00 12,827.60 12,827.60 0.0K
11:28 12,827.15 12,832.40 12,827.15 12,832.40 0.0K
11:29 12,831.45 12,835.50 12,831.45 12,835.35 0.0K
11:30 12,834.60 12,838.85 12,834.60 12,838.10 0.0K
11:31 12,839.00 12,842.75 12,838.50 12,841.65 0.0K
11:32 12,843.35 12,843.35 12,840.45 12,841.30 0.0K
11:33 12,842.25 12,842.25 12,839.10 12,841.45 0.0K
11:34 12,841.35 12,844.80 12,841.20 12,842.20 0.0K
11:35 12,842.25 12,853.90 12,839.65 12,853.90 0.0K
11:36 12,854.65 12,854.70 12,850.65 12,853.70 0.0K
11:37 12,853.70 12,855.75 12,851.15 12,852.65 0.0K
11:38 12,851.85 12,853.15 12,851.00 12,851.30 0.0K
11:39 12,850.60 12,852.40 12,849.75 12,849.75 0.0K
11:40 12,851.55 12,853.65 12,851.55 12,852.80 0.0K
11:41 12,852.50 12,852.60 12,848.55 12,848.70 0.0K
11:42 12,849.15 12,850.00 12,847.80 12,848.00 0.0K
11:43 12,847.95 12,854.20 12,847.95 12,854.20 0.0K
11:44 12,852.85 12,852.85 12,844.00 12,844.00 0.0K
11:45 12,845.00 12,847.55 12,842.70 12,843.65 0.0K
11:46 12,843.20 12,847.90 12,842.15 12,845.95 0.0K
11:47 12,845.80 12,853.55 12,845.80 12,853.55 0.0K
11:48 12,853.85 12,855.55 12,852.45 12,853.70 0.0K
11:49 12,854.10 12,854.85 12,851.30 12,851.30 0.0K
11:50 12,851.10 12,851.40 12,850.15 12,851.35 0.0K
11:51 12,851.55 12,854.35 12,851.55 12,854.30 0.0K
11:52 12,854.50 12,858.20 12,854.50 12,856.65 0.0K
11:53 12,856.70 12,856.70 12,844.55 12,844.55 0.0K
11:54 12,845.00 12,845.00 12,839.20 12,839.55 0.0K
11:55 12,839.75 12,844.95 12,839.75 12,844.50 0.0K
11:56 12,845.15 12,846.90 12,844.95 12,846.00 0.0K
11:57 12,846.65 12,847.60 12,844.85 12,847.60 0.0K
11:58 12,846.80 12,848.70 12,845.80 12,845.95 0.0K
11:59 12,846.50 12,848.85 12,845.70 12,847.80 0.0K
12:00 12,848.35 12,854.45 12,848.35 12,852.10 0.0K
12:01 12,852.70 12,855.60 12,851.25 12,855.50 0.0K
12:02 12,856.20 12,856.20 12,848.05 12,851.85 0.0K
12:03 12,853.35 12,854.75 12,852.85 12,854.50 0.0K
12:04 12,853.95 12,856.00 12,853.80 12,855.00 0.0K
12:05 12,855.35 12,855.45 12,853.15 12,854.60 0.0K
12:06 12,854.25 12,859.75 12,854.25 12,858.85 0.0K
12:07 12,858.20 12,860.85 12,851.10 12,851.10 0.0K
12:08 12,850.40 12,852.90 12,850.40 12,851.95 0.0K
12:09 12,851.30 12,853.25 12,849.00 12,849.00 0.0K
12:10 12,849.85 12,857.45 12,849.70 12,857.45 0.0K
12:11 12,857.45 12,858.10 12,854.75 12,854.75 0.0K
12:12 12,855.55 12,863.30 12,855.40 12,863.30 0.0K
12:13 12,863.00 12,865.85 12,861.70 12,865.85 0.0K
12:14 12,865.95 12,873.70 12,865.15 12,873.70 0.0K
12:15 12,873.55 12,874.80 12,868.90 12,868.90 0.0K
12:16 12,868.85 12,872.45 12,868.50 12,869.90 0.0K
12:17 12,870.90 12,875.70 12,869.95 12,875.45 0.0K
12:18 12,875.85 12,877.05 12,874.00 12,875.05 0.0K
12:19 12,873.60 12,873.65 12,870.40 12,870.40 0.0K
12:20 12,869.20 12,869.20 12,866.20 12,866.20 0.0K
12:21 12,865.85 12,868.95 12,864.85 12,864.85 0.0K
12:22 12,864.00 12,864.15 12,862.60 12,862.90 0.0K
12:23 12,864.20 12,870.30 12,864.20 12,868.65 0.0K
12:24 12,867.20 12,871.40 12,867.20 12,869.80 0.0K
12:25 12,871.40 12,877.75 12,871.40 12,877.55 0.0K
12:26 12,877.60 12,880.25 12,876.40 12,879.40 0.0K
12:27 12,878.90 12,880.70 12,877.15 12,877.15 0.0K
12:28 12,876.85 12,876.85 12,874.05 12,875.20 0.0K
12:29 12,875.00 12,875.00 12,872.30 12,872.65 0.0K
12:30 12,872.65 12,872.65 12,866.40 12,870.55 0.0K
12:31 12,870.25 12,872.40 12,869.25 12,872.40 0.0K
12:32 12,872.20 12,878.85 12,872.20 12,878.55 0.0K
12:33 12,880.00 12,884.20 12,879.40 12,883.50 0.0K
12:34 12,883.55 12,883.95 12,874.55 12,875.45 0.0K
12:35 12,875.10 12,875.10 12,865.35 12,867.00 0.0K
12:36 12,867.20 12,869.45 12,864.65 12,865.00 0.0K
12:37 12,864.60 12,865.80 12,861.55 12,862.80 0.0K
12:38 12,863.20 12,863.20 12,855.00 12,855.35 0.0K
12:39 12,854.60 12,857.30 12,853.80 12,855.30 0.0K
12:40 12,854.25 12,862.35 12,854.25 12,860.95 0.0K
12:41 12,861.10 12,865.35 12,861.10 12,862.15 0.0K
12:42 12,862.15 12,864.25 12,858.85 12,860.80 0.0K
12:43 12,861.15 12,872.25 12,861.15 12,872.00 0.0K
12:44 12,872.35 12,874.15 12,870.80 12,870.80 0.0K
12:45 12,870.40 12,871.35 12,869.45 12,870.90 0.0K
12:46 12,871.40 12,872.30 12,870.55 12,871.10 0.0K
12:47 12,872.60 12,874.20 12,871.35 12,874.20 0.0K
12:48 12,873.55 12,876.10 12,872.45 12,875.40 0.0K
12:49 12,876.05 12,878.10 12,875.00 12,877.45 0.0K
12:50 12,876.65 12,877.15 12,871.75 12,871.90 0.0K
12:51 12,871.80 12,874.75 12,871.25 12,874.65 0.0K
12:52 12,874.70 12,875.50 12,874.45 12,874.95 0.0K
12:53 12,875.05 12,875.45 12,873.70 12,873.90 0.0K
12:54 12,874.10 12,878.90 12,874.10 12,878.35 0.0K
12:55 12,878.35 12,881.45 12,878.30 12,881.15 0.0K
12:56 12,881.10 12,882.40 12,880.20 12,882.40 0.0K
12:57 12,882.50 12,884.15 12,880.80 12,880.80 0.0K
12:58 12,880.80 12,881.25 12,877.30 12,877.30 0.0K
12:59 12,877.60 12,877.60 12,871.95 12,872.20 0.0K
13:00 12,872.00 12,877.15 12,872.00 12,875.95 0.0K
13:01 12,876.15 12,876.15 12,872.95 12,873.10 0.0K
13:02 12,873.25 12,878.00 12,872.75 12,877.70 0.0K
13:03 12,877.85 12,880.85 12,877.85 12,879.10 0.0K
13:04 12,878.65 12,881.55 12,878.65 12,881.55 0.0K
13:05 12,881.55 12,884.15 12,881.55 12,883.80 0.0K
13:06 12,884.75 12,884.75 12,881.25 12,881.85 0.0K
13:07 12,882.20 12,886.15 12,881.20 12,886.15 0.0K
13:08 12,887.20 12,890.20 12,887.20 12,887.85 0.0K
13:09 12,887.25 12,887.35 12,884.80 12,884.95 0.0K
13:10 12,884.75 12,884.75 12,880.65 12,882.20 0.0K
13:11 12,883.15 12,886.80 12,882.65 12,886.55 0.0K
13:12 12,885.90 12,888.50 12,885.90 12,888.00 0.0K
13:13 12,888.40 12,889.60 12,887.30 12,887.70 0.0K
13:14 12,888.35 12,888.35 12,883.60 12,883.60 0.0K
13:15 12,883.90 12,884.90 12,879.40 12,879.40 0.0K
13:16 12,880.10 12,880.60 12,877.80 12,878.35 0.0K
13:17 12,878.60 12,878.60 12,876.50 12,877.00 0.0K
13:18 12,877.15 12,877.85 12,870.30 12,873.35 0.0K
13:19 12,873.70 12,874.45 12,871.15 12,871.15 0.0K
13:20 12,871.75 12,874.70 12,869.45 12,874.05 0.0K
13:21 12,873.90 12,873.90 12,871.10 12,872.30 0.0K
13:22 12,871.90 12,875.35 12,871.90 12,872.85 0.0K
13:23 12,872.95 12,874.40 12,872.60 12,872.60 0.0K
13:24 12,872.75 12,874.40 12,871.85 12,874.30 0.0K
13:25 12,876.55 12,881.35 12,876.50 12,878.65 0.0K
13:26 12,879.60 12,879.60 12,874.40 12,874.40 0.0K
13:27 12,872.60 12,872.70 12,869.90 12,870.35 0.0K
13:28 12,870.10 12,871.70 12,869.70 12,871.15 0.0K
13:29 12,870.95 12,873.70 12,869.40 12,869.40 0.0K
13:30 12,869.80 12,869.90 12,852.45 12,854.85 0.0K
13:31 12,855.25 12,859.05 12,853.75 12,853.85 0.0K
13:32 12,853.70 12,856.55 12,851.85 12,856.55 0.0K
13:33 12,858.40 12,858.40 12,850.45 12,850.45 0.0K
13:34 12,850.80 12,852.15 12,849.65 12,850.35 0.0K
13:35 12,849.90 12,852.80 12,849.90 12,851.60 0.0K
13:36 12,853.15 12,862.25 12,853.05 12,861.10 0.0K
13:37 12,861.20 12,861.95 12,858.85 12,859.45 0.0K
13:38 12,858.25 12,868.35 12,857.50 12,868.35 0.0K
13:39 12,869.45 12,873.35 12,868.05 12,873.35 0.0K
13:40 12,873.70 12,873.70 12,866.45 12,867.05 0.0K
13:41 12,869.85 12,871.20 12,869.25 12,870.40 0.0K
13:42 12,870.25 12,870.25 12,864.35 12,865.35 0.0K
13:43 12,865.45 12,870.45 12,865.45 12,869.85 0.0K
13:44 12,869.45 12,870.05 12,867.85 12,868.85 0.0K
13:45 12,869.00 12,870.45 12,865.30 12,865.30 0.0K
13:46 12,863.05 12,864.75 12,863.05 12,864.15 0.0K
13:47 12,863.35 12,865.05 12,861.10 12,862.90 0.0K
13:48 12,864.60 12,864.60 12,862.25 12,862.40 0.0K
13:49 12,861.15 12,861.50 12,856.25 12,856.25 0.0K
13:50 12,856.40 12,856.70 12,849.65 12,850.20 0.0K
13:51 12,850.70 12,855.50 12,850.70 12,855.30 0.0K
13:52 12,855.85 12,858.10 12,851.00 12,851.00 0.0K
13:53 12,850.40 12,850.40 12,841.55 12,841.55 0.0K
13:54 12,841.85 12,841.85 12,833.35 12,833.40 0.0K
13:55 12,833.50 12,839.45 12,831.90 12,839.10 0.0K
13:56 12,838.90 12,842.10 12,836.80 12,841.95 0.0K
13:57 12,842.60 12,846.40 12,842.40 12,845.85 0.0K
13:58 12,846.00 12,846.25 12,843.85 12,843.85 0.0K
13:59 12,845.10 12,845.30 12,843.30 12,844.45 0.0K
14:00 12,844.70 12,844.70 12,834.05 12,834.70 0.0K
14:01 12,833.30 12,833.30 12,825.40 12,826.50 0.0K
14:02 12,826.40 12,826.95 12,823.30 12,823.30 0.0K
14:03 12,822.85 12,822.85 12,810.30 12,811.65 0.0K
14:04 12,810.45 12,815.70 12,810.45 12,810.70 0.0K
14:05 12,809.45 12,812.30 12,809.45 12,811.05 0.0K
14:06 12,811.75 12,811.75 12,804.20 12,808.20 0.0K
14:07 12,809.80 12,817.80 12,809.80 12,817.80 0.0K
14:08 12,817.85 12,830.05 12,817.55 12,830.05 0.0K
14:09 12,829.45 12,829.45 12,825.45 12,825.60 0.0K
14:10 12,825.40 12,825.40 12,814.10 12,814.60 0.0K
14:11 12,814.30 12,816.30 12,809.00 12,815.60 0.0K
14:12 12,814.05 12,816.45 12,812.80 12,812.80 0.0K
14:13 12,812.70 12,813.75 12,801.80 12,804.75 0.0K
14:14 12,805.95 12,811.70 12,805.40 12,811.05 0.0K
14:15 12,813.05 12,814.20 12,808.50 12,813.80 0.0K
14:16 12,814.00 12,818.55 12,814.00 12,817.75 0.0K
14:17 12,818.80 12,818.80 12,812.75 12,812.80 0.0K
14:18 12,812.90 12,822.60 12,812.90 12,821.05 0.0K
14:19 12,820.90 12,820.90 12,813.00 12,814.75 0.0K
14:20 12,815.25 12,815.60 12,811.95 12,813.10 0.0K
14:21 12,813.30 12,813.30 12,802.50 12,804.35 0.0K
14:22 12,804.30 12,810.20 12,802.85 12,806.10 0.0K
14:23 12,805.60 12,807.50 12,805.35 12,806.25 0.0K
14:24 12,806.40 12,814.65 12,806.15 12,812.95 0.0K
14:25 12,813.25 12,813.25 12,806.65 12,806.65 0.0K
14:26 12,806.50 12,818.00 12,804.55 12,817.80 0.0K
14:27 12,815.70 12,818.35 12,813.80 12,818.35 0.0K
14:28 12,818.45 12,820.20 12,811.10 12,811.10 0.0K
14:29 12,807.60 12,808.35 12,802.55 12,804.60 0.0K
14:30 12,806.45 12,819.70 12,806.45 12,819.70 0.0K
14:31 12,820.40 12,831.40 12,820.40 12,828.05 0.0K
14:32 12,828.45 12,836.75 12,828.45 12,836.75 0.0K
14:33 12,836.75 12,836.75 12,827.60 12,827.60 0.0K
14:34 12,828.60 12,829.55 12,827.20 12,829.35 0.0K
14:35 12,828.55 12,829.65 12,824.80 12,825.45 0.0K
14:36 12,826.30 12,826.40 12,822.80 12,825.65 0.0K
14:37 12,826.50 12,828.10 12,824.75 12,826.85 0.0K
14:38 12,827.80 12,828.10 12,825.10 12,826.90 0.0K
14:39 12,827.90 12,829.00 12,824.20 12,824.20 0.0K
14:40 12,824.35 12,824.35 12,819.35 12,821.80 0.0K
14:41 12,822.40 12,824.40 12,818.55 12,824.40 0.0K
14:42 12,825.05 12,834.55 12,825.05 12,828.50 0.0K
14:43 12,828.45 12,829.65 12,825.60 12,826.15 0.0K
14:44 12,826.60 12,834.20 12,824.65 12,834.20 0.0K
14:45 12,834.45 12,846.05 12,834.45 12,846.05 0.0K
14:46 12,846.25 12,846.95 12,843.85 12,846.95 0.0K
14:47 12,848.50 12,850.45 12,847.30 12,847.30 0.0K
14:48 12,847.30 12,849.80 12,846.20 12,849.50 0.0K
14:49 12,849.35 12,856.00 12,849.35 12,856.00 0.0K
14:50 12,857.75 12,863.90 12,857.75 12,860.35 0.0K
14:51 12,858.50 12,860.25 12,854.65 12,855.75 0.0K
14:52 12,853.60 12,858.50 12,853.60 12,858.50 0.0K
14:53 12,858.25 12,859.15 12,857.10 12,857.10 0.0K
14:54 12,856.45 12,860.65 12,854.30 12,860.00 0.0K
14:55 12,859.95 12,860.95 12,855.90 12,857.30 0.0K
14:56 12,857.55 12,857.80 12,850.45 12,851.70 0.0K
14:57 12,850.60 12,854.50 12,850.60 12,854.50 0.0K
14:58 12,854.50 12,861.95 12,854.40 12,860.45 0.0K
14:59 12,859.35 12,861.20 12,856.45 12,856.45 0.0K
15:00 12,857.50 12,859.70 12,854.55 12,854.85 0.0K
15:01 12,855.95 12,860.70 12,855.95 12,860.55 0.0K
15:02 12,860.65 12,861.30 12,858.20 12,859.10 0.0K
15:03 12,860.35 12,860.75 12,857.10 12,857.10 0.0K
15:04 12,857.95 12,857.95 12,853.30 12,853.95 0.0K
15:05 12,854.35 12,856.05 12,851.40 12,856.05 0.0K
15:06 12,856.35 12,856.90 12,853.70 12,854.10 0.0K
15:07 12,854.90 12,855.65 12,850.00 12,850.00 0.0K
15:08 12,849.85 12,850.45 12,848.95 12,849.30 0.0K
15:09 12,849.80 12,856.40 12,849.70 12,856.40 0.0K
15:10 12,859.15 12,860.85 12,855.95 12,855.95 0.0K
15:11 12,856.15 12,856.15 12,852.40 12,852.40 0.0K
15:12 12,852.95 12,855.10 12,852.45 12,853.95 0.0K
15:13 12,854.70 12,855.05 12,852.30 12,852.60 0.0K
15:14 12,852.40 12,854.05 12,852.05 12,854.05 0.0K
15:15 12,854.10 12,854.55 12,848.55 12,849.75 0.0K
15:16 12,849.40 12,851.45 12,848.85 12,849.00 0.0K
15:17 12,849.75 12,851.30 12,849.75 12,850.10 0.0K
15:18 12,849.65 12,849.65 12,841.25 12,841.75 0.0K
15:19 12,841.20 12,841.55 12,840.00 12,841.55 0.0K
15:20 12,842.45 12,843.55 12,841.15 12,841.80 0.0K
15:21 12,842.65 12,844.40 12,842.60 12,843.60 0.0K
15:22 12,843.70 12,847.35 12,843.70 12,847.05 0.0K
15:23 12,847.00 12,847.60 12,844.35 12,844.80 0.0K
15:24 12,845.40 12,845.40 12,842.80 12,843.20 0.0K
15:25 12,843.80 12,844.50 12,842.10 12,842.10 0.0K
15:26 12,843.00 12,843.50 12,841.05 12,841.15 0.0K
15:27 12,841.40 12,845.40 12,841.05 12,845.40 0.0K
15:28 12,845.60 12,852.80 12,844.50 12,852.80 0.0K
15:29 12,851.45 12,853.70 12,848.30 12,853.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available