Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,633.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,635.15 13,635.15 13,635.15 13,635.15 0.0K
09:15 13,642.90 13,644.05 13,611.65 13,613.75 0.0K
09:16 13,609.65 13,647.35 13,607.60 13,643.05 0.0K
09:17 13,643.35 13,645.95 13,637.20 13,637.90 0.0K
09:18 13,634.60 13,634.60 13,609.40 13,609.40 0.0K
09:19 13,608.35 13,608.35 13,584.60 13,593.55 0.0K
09:20 13,592.50 13,592.50 13,568.35 13,568.35 0.0K
09:21 13,569.20 13,580.45 13,559.15 13,580.45 0.0K
09:22 13,584.50 13,605.95 13,584.50 13,591.65 0.0K
09:23 13,591.50 13,594.90 13,578.30 13,583.75 0.0K
09:24 13,586.50 13,593.80 13,569.35 13,569.40 0.0K
09:25 13,568.95 13,568.95 13,549.20 13,559.40 0.0K
09:26 13,557.15 13,582.05 13,553.60 13,582.00 0.0K
09:27 13,580.40 13,594.35 13,580.40 13,594.35 0.0K
09:28 13,592.55 13,593.90 13,575.15 13,578.45 0.0K
09:29 13,577.25 13,577.25 13,567.55 13,572.35 0.0K
09:30 13,571.90 13,571.90 13,553.20 13,564.25 0.0K
09:31 13,568.70 13,584.10 13,568.70 13,584.10 0.0K
09:32 13,585.90 13,589.45 13,580.45 13,589.35 0.0K
09:33 13,590.95 13,608.50 13,590.95 13,601.20 0.0K
09:34 13,602.15 13,609.10 13,600.50 13,607.80 0.0K
09:35 13,607.10 13,615.80 13,607.10 13,613.50 0.0K
09:36 13,613.00 13,618.60 13,610.75 13,613.85 0.0K
09:37 13,611.95 13,611.95 13,593.10 13,595.80 0.0K
09:38 13,594.90 13,598.60 13,594.90 13,595.10 0.0K
09:39 13,596.55 13,596.55 13,586.90 13,586.90 0.0K
09:40 13,586.45 13,586.45 13,576.40 13,576.40 0.0K
09:41 13,575.20 13,575.20 13,566.10 13,569.40 0.0K
09:42 13,571.75 13,573.05 13,567.25 13,572.25 0.0K
09:43 13,573.25 13,575.45 13,571.10 13,575.45 0.0K
09:44 13,577.05 13,581.85 13,565.10 13,567.60 0.0K
09:45 13,568.25 13,568.25 13,553.60 13,558.30 0.0K
09:46 13,559.40 13,561.25 13,541.40 13,541.40 0.0K
09:47 13,540.70 13,558.40 13,539.55 13,557.35 0.0K
09:48 13,557.15 13,557.60 13,553.05 13,553.05 0.0K
09:49 13,553.50 13,553.50 13,541.45 13,542.70 0.0K
09:50 13,543.15 13,543.15 13,527.05 13,527.15 0.0K
09:51 13,527.70 13,527.70 13,520.65 13,522.60 0.0K
09:52 13,522.85 13,522.85 13,513.40 13,514.75 0.0K
09:53 13,514.90 13,514.90 13,503.80 13,504.95 0.0K
09:54 13,504.15 13,504.15 13,488.35 13,488.35 0.0K
09:55 13,487.50 13,491.90 13,486.00 13,491.05 0.0K
09:56 13,489.75 13,489.75 13,483.95 13,485.60 0.0K
09:57 13,487.70 13,488.70 13,477.80 13,477.80 0.0K
09:58 13,475.80 13,483.00 13,475.45 13,479.55 0.0K
09:59 13,479.70 13,479.70 13,470.80 13,476.50 0.0K
10:00 13,474.25 13,474.25 13,468.05 13,469.45 0.0K
10:01 13,469.65 13,479.15 13,466.30 13,479.10 0.0K
10:02 13,479.80 13,485.05 13,479.80 13,485.05 0.0K
10:03 13,488.85 13,499.95 13,488.85 13,499.95 0.0K
10:04 13,501.90 13,502.80 13,495.10 13,495.10 0.0K
10:05 13,497.65 13,510.65 13,497.20 13,503.60 0.0K
10:06 13,504.35 13,509.00 13,504.00 13,504.00 0.0K
10:07 13,504.30 13,504.65 13,492.45 13,492.45 0.0K
10:08 13,492.55 13,493.55 13,486.80 13,487.30 0.0K
10:09 13,487.35 13,490.20 13,482.80 13,488.50 0.0K
10:10 13,487.75 13,487.75 13,473.80 13,473.80 0.0K
10:11 13,472.90 13,480.15 13,470.75 13,480.15 0.0K
10:12 13,479.75 13,488.05 13,478.65 13,488.05 0.0K
10:13 13,487.90 13,497.25 13,486.00 13,486.05 0.0K
10:14 13,486.85 13,488.70 13,485.50 13,487.40 0.0K
10:15 13,484.95 13,484.95 13,469.60 13,469.60 0.0K
10:16 13,471.05 13,487.50 13,471.05 13,487.35 0.0K
10:17 13,489.05 13,490.25 13,481.50 13,481.90 0.0K
10:18 13,482.25 13,485.65 13,477.40 13,477.40 0.0K
10:19 13,477.50 13,479.75 13,473.70 13,479.75 0.0K
10:20 13,481.25 13,482.10 13,470.30 13,470.30 0.0K
10:21 13,469.95 13,469.95 13,461.05 13,461.05 0.0K
10:22 13,460.85 13,466.70 13,458.35 13,464.15 0.0K
10:23 13,463.65 13,463.90 13,457.20 13,457.20 0.0K
10:24 13,457.20 13,457.60 13,454.00 13,454.30 0.0K
10:25 13,454.40 13,461.25 13,452.60 13,460.05 0.0K
10:26 13,459.30 13,460.50 13,458.50 13,459.90 0.0K
10:27 13,461.05 13,467.85 13,459.60 13,467.85 0.0K
10:28 13,468.60 13,481.75 13,468.35 13,479.90 0.0K
10:29 13,479.40 13,481.10 13,478.45 13,480.10 0.0K
10:30 13,480.00 13,488.90 13,480.00 13,485.45 0.0K
10:31 13,485.05 13,487.60 13,473.40 13,473.40 0.0K
10:32 13,474.40 13,480.15 13,474.10 13,480.15 0.0K
10:33 13,479.80 13,481.15 13,476.25 13,478.70 0.0K
10:34 13,479.45 13,490.55 13,479.45 13,490.30 0.0K
10:35 13,491.15 13,491.15 13,483.50 13,483.50 0.0K
10:36 13,486.70 13,490.00 13,485.75 13,489.50 0.0K
10:37 13,489.30 13,489.30 13,483.10 13,484.20 0.0K
10:38 13,485.45 13,488.80 13,485.45 13,487.05 0.0K
10:39 13,487.10 13,498.00 13,487.10 13,497.80 0.0K
10:40 13,497.20 13,503.75 13,497.20 13,502.60 0.0K
10:41 13,502.25 13,504.15 13,501.65 13,503.70 0.0K
10:42 13,507.40 13,511.25 13,501.85 13,502.30 0.0K
10:43 13,503.35 13,507.40 13,502.25 13,507.10 0.0K
10:44 13,506.90 13,516.25 13,506.45 13,516.25 0.0K
10:45 13,516.60 13,518.80 13,516.20 13,516.45 0.0K
10:46 13,515.15 13,515.85 13,511.55 13,515.85 0.0K
10:47 13,516.10 13,530.60 13,516.10 13,528.25 0.0K
10:48 13,528.55 13,528.55 13,521.25 13,526.85 0.0K
10:49 13,526.50 13,526.50 13,519.15 13,519.20 0.0K
10:50 13,518.40 13,518.40 13,509.15 13,509.15 0.0K
10:51 13,509.35 13,512.00 13,506.45 13,512.00 0.0K
10:52 13,512.60 13,513.10 13,507.20 13,509.20 0.0K
10:53 13,509.45 13,514.50 13,509.45 13,512.80 0.0K
10:54 13,512.70 13,513.10 13,501.40 13,501.40 0.0K
10:55 13,501.25 13,501.70 13,495.00 13,497.05 0.0K
10:56 13,496.80 13,502.95 13,493.60 13,501.95 0.0K
10:57 13,502.10 13,508.55 13,500.55 13,507.70 0.0K
10:58 13,508.35 13,513.50 13,506.55 13,513.45 0.0K
10:59 13,513.35 13,517.00 13,511.85 13,514.75 0.0K
11:00 13,516.15 13,518.10 13,506.60 13,506.60 0.0K
11:01 13,507.50 13,507.50 13,495.00 13,495.00 0.0K
11:02 13,493.95 13,500.20 13,493.95 13,497.55 0.0K
11:03 13,498.55 13,499.50 13,495.55 13,496.70 0.0K
11:04 13,497.05 13,499.30 13,493.00 13,499.30 0.0K
11:05 13,499.10 13,499.65 13,494.80 13,494.80 0.0K
11:06 13,494.45 13,494.50 13,491.95 13,491.95 0.0K
11:07 13,492.50 13,492.50 13,490.15 13,492.30 0.0K
11:08 13,495.05 13,495.55 13,492.65 13,493.90 0.0K
11:09 13,493.25 13,493.80 13,481.80 13,482.60 0.0K
11:10 13,483.20 13,487.65 13,483.20 13,487.65 0.0K
11:11 13,487.95 13,492.10 13,487.80 13,490.15 0.0K
11:12 13,490.40 13,490.95 13,487.95 13,487.95 0.0K
11:13 13,485.60 13,485.60 13,483.75 13,483.90 0.0K
11:14 13,484.75 13,484.75 13,475.65 13,475.85 0.0K
11:15 13,475.65 13,475.65 13,472.20 13,472.80 0.0K
11:16 13,474.15 13,478.55 13,474.05 13,474.35 0.0K
11:17 13,475.10 13,475.65 13,471.45 13,471.45 0.0K
11:18 13,471.35 13,471.50 13,467.35 13,467.35 0.0K
11:19 13,467.35 13,467.35 13,461.55 13,461.55 0.0K
11:20 13,461.60 13,463.20 13,461.15 13,462.50 0.0K
11:21 13,462.10 13,462.65 13,458.90 13,460.30 0.0K
11:22 13,460.90 13,463.95 13,460.40 13,460.90 0.0K
11:23 13,460.90 13,461.30 13,454.15 13,454.55 0.0K
11:24 13,454.55 13,454.80 13,449.80 13,449.80 0.0K
11:25 13,450.05 13,450.05 13,442.15 13,442.15 0.0K
11:26 13,441.35 13,441.35 13,434.85 13,437.50 0.0K
11:27 13,437.05 13,437.55 13,434.80 13,436.90 0.0K
11:28 13,436.00 13,436.60 13,424.70 13,424.70 0.0K
11:29 13,424.20 13,424.20 13,421.90 13,422.70 0.0K
11:30 13,422.20 13,424.30 13,420.70 13,424.30 0.0K
11:31 13,424.15 13,427.00 13,421.95 13,421.95 0.0K
11:32 13,421.85 13,422.65 13,418.65 13,421.90 0.0K
11:33 13,423.00 13,434.60 13,423.00 13,428.70 0.0K
11:34 13,429.30 13,430.65 13,423.15 13,423.15 0.0K
11:35 13,422.35 13,424.20 13,420.65 13,423.40 0.0K
11:36 13,424.40 13,427.95 13,424.40 13,427.95 0.0K
11:37 13,427.50 13,428.05 13,422.75 13,422.75 0.0K
11:38 13,422.70 13,423.00 13,415.65 13,415.75 0.0K
11:39 13,415.05 13,418.10 13,414.55 13,417.50 0.0K
11:40 13,417.10 13,417.40 13,412.20 13,415.05 0.0K
11:41 13,415.70 13,415.70 13,412.25 13,413.20 0.0K
11:42 13,413.20 13,413.20 13,408.30 13,408.40 0.0K
11:43 13,407.10 13,407.85 13,403.75 13,404.95 0.0K
11:44 13,406.85 13,409.70 13,406.85 13,408.85 0.0K
11:45 13,409.80 13,409.80 13,404.60 13,404.60 0.0K
11:46 13,405.10 13,412.30 13,405.10 13,412.30 0.0K
11:47 13,412.20 13,414.55 13,411.45 13,412.55 0.0K
11:48 13,412.45 13,419.25 13,412.45 13,419.25 0.0K
11:49 13,418.05 13,424.95 13,417.00 13,420.40 0.0K
11:50 13,417.75 13,419.35 13,409.85 13,409.85 0.0K
11:51 13,409.25 13,413.45 13,408.20 13,411.95 0.0K
11:52 13,412.70 13,421.70 13,411.95 13,420.40 0.0K
11:53 13,420.70 13,425.85 13,420.45 13,425.85 0.0K
11:54 13,426.90 13,437.00 13,426.40 13,435.90 0.0K
11:55 13,436.30 13,447.65 13,436.25 13,446.10 0.0K
11:56 13,446.55 13,446.55 13,437.85 13,437.85 0.0K
11:57 13,437.10 13,437.10 13,432.45 13,433.45 0.0K
11:58 13,434.00 13,443.90 13,434.00 13,443.05 0.0K
11:59 13,442.95 13,443.20 13,441.00 13,441.00 0.0K
12:00 13,441.20 13,441.20 13,432.45 13,440.30 0.0K
12:01 13,439.75 13,440.35 13,436.65 13,440.25 0.0K
12:02 13,439.60 13,446.55 13,439.60 13,445.25 0.0K
12:03 13,445.80 13,451.00 13,445.25 13,447.45 0.0K
12:04 13,446.45 13,446.45 13,439.70 13,439.85 0.0K
12:05 13,440.60 13,440.60 13,438.20 13,439.60 0.0K
12:06 13,440.05 13,441.00 13,437.75 13,437.80 0.0K
12:07 13,437.90 13,444.00 13,435.65 13,444.00 0.0K
12:08 13,444.40 13,445.95 13,442.85 13,445.95 0.0K
12:09 13,445.70 13,451.40 13,445.70 13,448.50 0.0K
12:10 13,449.20 13,452.00 13,449.05 13,449.15 0.0K
12:11 13,449.45 13,449.60 13,448.40 13,448.80 0.0K
12:12 13,449.00 13,454.95 13,449.00 13,452.45 0.0K
12:13 13,449.70 13,452.25 13,449.30 13,451.95 0.0K
12:14 13,452.50 13,458.10 13,452.50 13,458.10 0.0K
12:15 13,457.30 13,459.20 13,453.65 13,453.65 0.0K
12:16 13,454.80 13,457.70 13,454.55 13,456.25 0.0K
12:17 13,456.00 13,457.90 13,450.95 13,450.95 0.0K
12:18 13,450.55 13,455.75 13,450.25 13,454.85 0.0K
12:19 13,456.25 13,460.50 13,456.25 13,456.35 0.0K
12:20 13,455.85 13,461.50 13,455.85 13,461.40 0.0K
12:21 13,461.15 13,464.20 13,460.60 13,460.60 0.0K
12:22 13,455.70 13,457.25 13,455.20 13,455.30 0.0K
12:23 13,455.90 13,458.30 13,454.25 13,454.25 0.0K
12:24 13,454.95 13,454.95 13,452.20 13,452.20 0.0K
12:25 13,452.15 13,452.55 13,444.10 13,444.65 0.0K
12:26 13,444.50 13,448.70 13,444.50 13,448.70 0.0K
12:27 13,448.45 13,454.10 13,448.20 13,450.05 0.0K
12:28 13,449.95 13,450.15 13,446.70 13,446.70 0.0K
12:29 13,446.20 13,447.85 13,444.85 13,447.65 0.0K
12:30 13,448.85 13,449.95 13,447.80 13,448.35 0.0K
12:31 13,448.85 13,453.35 13,448.85 13,452.45 0.0K
12:32 13,452.65 13,452.65 13,445.90 13,445.90 0.0K
12:33 13,445.80 13,447.70 13,442.00 13,442.65 0.0K
12:34 13,444.50 13,445.85 13,442.80 13,442.80 0.0K
12:35 13,440.95 13,441.65 13,436.70 13,437.40 0.0K
12:36 13,437.70 13,437.85 13,434.20 13,436.65 0.0K
12:37 13,437.85 13,439.25 13,437.20 13,437.35 0.0K
12:38 13,438.65 13,440.75 13,437.85 13,439.95 0.0K
12:39 13,440.55 13,440.95 13,437.40 13,437.45 0.0K
12:40 13,437.30 13,442.65 13,437.30 13,438.75 0.0K
12:41 13,440.00 13,442.70 13,439.35 13,441.80 0.0K
12:42 13,442.10 13,444.50 13,440.30 13,440.50 0.0K
12:43 13,440.95 13,444.05 13,440.95 13,442.10 0.0K
12:44 13,441.45 13,441.85 13,434.70 13,435.20 0.0K
12:45 13,435.65 13,437.25 13,435.25 13,435.85 0.0K
12:46 13,435.85 13,435.85 13,431.90 13,432.15 0.0K
12:47 13,433.35 13,433.35 13,430.70 13,432.25 0.0K
12:48 13,432.00 13,436.15 13,431.25 13,436.15 0.0K
12:49 13,436.60 13,437.60 13,433.55 13,433.55 0.0K
12:50 13,433.65 13,435.00 13,430.40 13,430.60 0.0K
12:51 13,429.60 13,431.55 13,429.15 13,430.60 0.0K
12:52 13,430.40 13,431.95 13,429.75 13,430.25 0.0K
12:53 13,431.20 13,431.20 13,428.05 13,428.45 0.0K
12:54 13,427.55 13,427.55 13,424.90 13,425.80 0.0K
12:55 13,426.10 13,432.95 13,426.10 13,430.50 0.0K
12:56 13,431.65 13,435.75 13,430.65 13,435.30 0.0K
12:57 13,434.90 13,436.80 13,433.15 13,433.15 0.0K
12:58 13,432.30 13,433.65 13,429.30 13,429.30 0.0K
12:59 13,431.20 13,431.20 13,424.55 13,424.55 0.0K
13:00 13,424.65 13,425.35 13,420.55 13,423.45 0.0K
13:01 13,424.70 13,425.05 13,422.30 13,422.60 0.0K
13:02 13,422.20 13,424.35 13,419.20 13,419.20 0.0K
13:03 13,418.60 13,418.60 13,414.60 13,416.15 0.0K
13:04 13,416.95 13,417.10 13,413.90 13,414.80 0.0K
13:05 13,413.75 13,417.00 13,411.70 13,417.00 0.0K
13:06 13,420.20 13,429.50 13,420.20 13,428.85 0.0K
13:07 13,429.85 13,438.50 13,429.85 13,430.95 0.0K
13:08 13,431.10 13,431.65 13,424.55 13,424.55 0.0K
13:09 13,425.25 13,426.00 13,418.55 13,419.45 0.0K
13:10 13,420.00 13,422.10 13,414.45 13,414.45 0.0K
13:11 13,414.75 13,414.75 13,411.40 13,413.15 0.0K
13:12 13,414.75 13,416.85 13,414.35 13,414.95 0.0K
13:13 13,416.30 13,424.55 13,416.10 13,424.00 0.0K
13:14 13,424.95 13,425.25 13,423.40 13,424.55 0.0K
13:15 13,424.55 13,430.50 13,424.45 13,424.65 0.0K
13:16 13,424.85 13,427.55 13,421.95 13,423.25 0.0K
13:17 13,423.35 13,425.25 13,419.30 13,419.30 0.0K
13:18 13,419.80 13,425.80 13,419.80 13,424.25 0.0K
13:19 13,425.15 13,430.35 13,422.90 13,430.35 0.0K
13:20 13,431.15 13,431.15 13,421.80 13,421.80 0.0K
13:21 13,422.70 13,423.90 13,417.45 13,417.45 0.0K
13:22 13,417.70 13,417.75 13,411.85 13,411.85 0.0K
13:23 13,413.30 13,415.20 13,412.05 13,414.25 0.0K
13:24 13,415.30 13,415.60 13,413.40 13,414.95 0.0K
13:25 13,414.35 13,416.30 13,412.40 13,412.95 0.0K
13:26 13,414.10 13,419.10 13,411.95 13,419.10 0.0K
13:27 13,421.10 13,425.60 13,420.45 13,424.70 0.0K
13:28 13,425.15 13,425.20 13,423.35 13,424.50 0.0K
13:29 13,424.65 13,424.65 13,422.30 13,422.80 0.0K
13:30 13,422.05 13,422.90 13,418.90 13,422.90 0.0K
13:31 13,423.05 13,428.80 13,423.05 13,425.50 0.0K
13:32 13,425.65 13,426.80 13,424.15 13,424.70 0.0K
13:33 13,425.45 13,425.90 13,418.05 13,418.05 0.0K
13:34 13,420.50 13,423.75 13,420.10 13,420.15 0.0K
13:35 13,420.85 13,423.05 13,420.25 13,422.15 0.0K
13:36 13,422.25 13,433.70 13,420.80 13,432.95 0.0K
13:37 13,431.05 13,433.35 13,429.30 13,433.30 0.0K
13:38 13,434.05 13,436.95 13,430.65 13,435.95 0.0K
13:39 13,435.65 13,437.00 13,435.40 13,436.15 0.0K
13:40 13,435.50 13,437.15 13,433.35 13,433.80 0.0K
13:41 13,434.20 13,436.30 13,434.20 13,435.00 0.0K
13:42 13,433.95 13,434.70 13,428.20 13,428.20 0.0K
13:43 13,428.50 13,429.85 13,427.55 13,428.30 0.0K
13:44 13,430.00 13,430.00 13,423.75 13,425.40 0.0K
13:45 13,426.50 13,429.70 13,426.50 13,427.80 0.0K
13:46 13,428.15 13,428.15 13,423.65 13,424.00 0.0K
13:47 13,424.05 13,428.90 13,423.80 13,428.50 0.0K
13:48 13,428.25 13,433.45 13,428.25 13,433.45 0.0K
13:49 13,434.70 13,434.70 13,426.65 13,426.65 0.0K
13:50 13,426.30 13,427.25 13,424.90 13,427.20 0.0K
13:51 13,427.55 13,428.90 13,426.35 13,426.35 0.0K
13:52 13,426.80 13,427.55 13,423.40 13,424.00 0.0K
13:53 13,423.45 13,429.30 13,423.45 13,429.30 0.0K
13:54 13,429.40 13,433.15 13,429.40 13,433.05 0.0K
13:55 13,434.15 13,438.45 13,434.15 13,437.80 0.0K
13:56 13,438.50 13,441.05 13,437.95 13,441.05 0.0K
13:57 13,441.00 13,442.25 13,439.15 13,440.10 0.0K
13:58 13,439.90 13,440.50 13,434.80 13,435.50 0.0K
13:59 13,435.55 13,436.70 13,433.80 13,436.35 0.0K
14:00 13,437.05 13,440.05 13,436.50 13,436.90 0.0K
14:01 13,437.10 13,437.70 13,428.40 13,430.55 0.0K
14:02 13,431.10 13,431.25 13,424.75 13,424.75 0.0K
14:03 13,424.35 13,427.05 13,415.80 13,415.80 0.0K
14:04 13,414.45 13,416.40 13,412.65 13,413.35 0.0K
14:05 13,412.20 13,413.65 13,410.95 13,411.05 0.0K
14:06 13,411.10 13,411.40 13,401.85 13,403.65 0.0K
14:07 13,402.60 13,407.90 13,402.40 13,407.90 0.0K
14:08 13,406.95 13,414.35 13,406.95 13,411.45 0.0K
14:09 13,410.20 13,412.05 13,409.05 13,409.05 0.0K
14:10 13,410.05 13,410.05 13,403.30 13,403.40 0.0K
14:11 13,403.90 13,406.85 13,403.90 13,405.00 0.0K
14:12 13,404.65 13,406.40 13,402.65 13,406.40 0.0K
14:13 13,406.10 13,407.90 13,404.80 13,405.50 0.0K
14:14 13,404.80 13,405.00 13,399.30 13,399.60 0.0K
14:15 13,399.70 13,399.95 13,395.75 13,397.90 0.0K
14:16 13,398.45 13,401.95 13,397.60 13,399.45 0.0K
14:17 13,398.30 13,398.30 13,392.30 13,394.05 0.0K
14:18 13,393.35 13,396.40 13,391.00 13,393.85 0.0K
14:19 13,393.80 13,395.05 13,388.60 13,388.60 0.0K
14:20 13,388.20 13,388.20 13,381.25 13,382.35 0.0K
14:21 13,382.65 13,387.70 13,381.35 13,383.30 0.0K
14:22 13,382.80 13,387.10 13,380.80 13,380.80 0.0K
14:23 13,380.20 13,381.55 13,372.25 13,372.25 0.0K
14:24 13,371.35 13,371.35 13,365.60 13,365.60 0.0K
14:25 13,365.15 13,368.85 13,365.15 13,365.95 0.0K
14:26 13,365.35 13,365.90 13,357.60 13,357.60 0.0K
14:27 13,357.75 13,359.95 13,356.65 13,359.90 0.0K
14:28 13,360.15 13,368.00 13,359.20 13,366.35 0.0K
14:29 13,365.05 13,365.15 13,355.40 13,356.05 0.0K
14:30 13,355.20 13,363.05 13,355.20 13,356.70 0.0K
14:31 13,357.70 13,361.60 13,356.45 13,359.00 0.0K
14:32 13,358.05 13,359.40 13,356.10 13,359.40 0.0K
14:33 13,358.40 13,358.70 13,348.70 13,352.80 0.0K
14:34 13,352.70 13,355.10 13,350.45 13,353.05 0.0K
14:35 13,352.35 13,361.15 13,352.35 13,356.25 0.0K
14:36 13,357.75 13,358.50 13,355.45 13,356.60 0.0K
14:37 13,354.15 13,354.45 13,350.15 13,351.10 0.0K
14:38 13,352.90 13,362.60 13,352.40 13,356.45 0.0K
14:39 13,356.35 13,356.35 13,349.80 13,349.80 0.0K
14:40 13,350.70 13,355.45 13,349.15 13,352.65 0.0K
14:41 13,351.60 13,353.20 13,345.90 13,346.90 0.0K
14:42 13,346.35 13,348.15 13,344.90 13,344.90 0.0K
14:43 13,346.40 13,346.90 13,340.00 13,340.00 0.0K
14:44 13,340.30 13,343.60 13,337.10 13,343.60 0.0K
14:45 13,344.00 13,347.05 13,337.35 13,338.30 0.0K
14:46 13,337.90 13,338.25 13,328.30 13,331.85 0.0K
14:47 13,332.25 13,334.65 13,326.30 13,326.90 0.0K
14:48 13,326.25 13,329.45 13,323.15 13,323.15 0.0K
14:49 13,323.70 13,325.00 13,319.90 13,323.30 0.0K
14:50 13,325.90 13,327.60 13,317.90 13,317.95 0.0K
14:51 13,320.40 13,322.15 13,318.45 13,319.75 0.0K
14:52 13,318.70 13,318.95 13,312.60 13,314.45 0.0K
14:53 13,313.55 13,316.55 13,312.60 13,313.55 0.0K
14:54 13,314.05 13,314.05 13,306.55 13,306.55 0.0K
14:55 13,307.10 13,307.20 13,300.55 13,302.70 0.0K
14:56 13,303.80 13,306.35 13,301.05 13,301.65 0.0K
14:57 13,300.90 13,301.65 13,293.95 13,294.45 0.0K
14:58 13,293.10 13,294.85 13,288.55 13,288.55 0.0K
14:59 13,289.55 13,294.60 13,288.00 13,294.60 0.0K
15:00 13,297.45 13,307.25 13,297.45 13,305.85 0.0K
15:01 13,309.10 13,319.15 13,309.10 13,318.55 0.0K
15:02 13,318.50 13,320.75 13,314.40 13,314.95 0.0K
15:03 13,314.40 13,323.60 13,314.40 13,323.60 0.0K
15:04 13,323.30 13,324.70 13,322.75 13,324.15 0.0K
15:05 13,324.65 13,334.75 13,324.65 13,331.35 0.0K
15:06 13,333.05 13,333.05 13,325.65 13,325.90 0.0K
15:07 13,324.50 13,325.55 13,319.60 13,323.10 0.0K
15:08 13,324.25 13,324.50 13,319.20 13,319.20 0.0K
15:09 13,319.05 13,331.75 13,317.95 13,331.75 0.0K
15:10 13,336.60 13,336.60 13,330.25 13,332.30 0.0K
15:11 13,333.35 13,333.35 13,328.70 13,329.70 0.0K
15:12 13,330.65 13,331.75 13,329.75 13,331.10 0.0K
15:13 13,331.90 13,332.70 13,329.55 13,329.55 0.0K
15:14 13,330.75 13,334.40 13,328.60 13,328.60 0.0K
15:15 13,329.25 13,329.25 13,319.45 13,319.90 0.0K
15:16 13,319.20 13,319.20 13,307.45 13,309.10 0.0K
15:17 13,310.65 13,315.50 13,310.65 13,314.95 0.0K
15:18 13,314.30 13,314.30 13,307.10 13,313.35 0.0K
15:19 13,315.05 13,315.35 13,311.50 13,311.70 0.0K
15:20 13,311.85 13,315.10 13,310.10 13,312.35 0.0K
15:21 13,313.85 13,315.20 13,313.10 13,314.40 0.0K
15:22 13,314.55 13,315.65 13,313.00 13,313.35 0.0K
15:23 13,314.55 13,315.05 13,312.20 13,312.55 0.0K
15:24 13,313.10 13,314.55 13,310.80 13,314.35 0.0K
15:25 13,313.95 13,318.75 13,313.95 13,316.75 0.0K
15:26 13,316.35 13,316.35 13,310.10 13,311.55 0.0K
15:27 13,311.15 13,311.35 13,304.80 13,305.45 0.0K
15:28 13,305.35 13,308.95 13,305.35 13,306.45 0.0K
15:29 13,307.05 13,319.25 13,303.20 13,319.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available