Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,284.80 14,284.80 14,284.80 14,284.80 0.0K
09:15 14,291.00 14,298.20 14,285.95 14,287.55 0.0K
09:16 14,284.15 14,297.70 14,283.85 14,289.50 0.0K
09:17 14,290.25 14,295.45 14,284.70 14,295.45 0.0K
09:18 14,294.85 14,300.15 14,280.70 14,300.15 0.0K
09:19 14,300.30 14,312.35 14,300.30 14,302.30 0.0K
09:20 14,300.80 14,300.80 14,289.00 14,290.60 0.0K
09:21 14,293.15 14,296.00 14,291.05 14,295.90 0.0K
09:22 14,295.00 14,299.50 14,287.20 14,287.20 0.0K
09:23 14,289.20 14,295.85 14,289.20 14,295.85 0.0K
09:24 14,294.75 14,297.10 14,291.20 14,293.80 0.0K
09:25 14,292.10 14,294.45 14,289.25 14,289.25 0.0K
09:26 14,289.00 14,289.80 14,285.25 14,289.80 0.0K
09:27 14,288.35 14,288.35 14,282.20 14,282.20 0.0K
09:28 14,282.70 14,284.55 14,280.80 14,280.80 0.0K
09:29 14,279.20 14,282.35 14,277.75 14,281.50 0.0K
09:30 14,280.90 14,290.05 14,279.35 14,285.65 0.0K
09:31 14,284.60 14,291.15 14,282.40 14,284.60 0.0K
09:32 14,282.75 14,282.75 14,276.45 14,277.65 0.0K
09:33 14,277.15 14,277.15 14,272.65 14,275.65 0.0K
09:34 14,275.40 14,283.20 14,274.95 14,282.75 0.0K
09:35 14,283.00 14,293.65 14,283.00 14,291.15 0.0K
09:36 14,290.50 14,290.50 14,279.00 14,279.20 0.0K
09:37 14,278.45 14,283.65 14,278.45 14,280.15 0.0K
09:38 14,279.55 14,279.55 14,268.70 14,268.75 0.0K
09:39 14,269.45 14,272.10 14,264.65 14,264.95 0.0K
09:40 14,265.00 14,278.10 14,259.40 14,273.45 0.0K
09:41 14,273.50 14,273.50 14,260.25 14,261.45 0.0K
09:42 14,261.25 14,264.90 14,260.65 14,264.70 0.0K
09:43 14,264.85 14,268.75 14,264.85 14,266.80 0.0K
09:44 14,266.05 14,266.25 14,262.20 14,263.25 0.0K
09:45 14,263.75 14,266.05 14,258.55 14,266.05 0.0K
09:46 14,266.45 14,271.25 14,266.40 14,268.90 0.0K
09:47 14,268.75 14,274.10 14,268.75 14,273.35 0.0K
09:48 14,272.95 14,278.80 14,272.95 14,275.35 0.0K
09:49 14,273.95 14,275.10 14,271.85 14,275.10 0.0K
09:50 14,274.85 14,275.60 14,272.95 14,273.20 0.0K
09:51 14,272.70 14,273.50 14,267.55 14,268.05 0.0K
09:52 14,266.35 14,268.60 14,265.55 14,267.70 0.0K
09:53 14,268.70 14,272.10 14,262.50 14,262.50 0.0K
09:54 14,260.40 14,260.90 14,257.20 14,260.15 0.0K
09:55 14,259.15 14,259.15 14,254.60 14,255.45 0.0K
09:56 14,254.65 14,262.35 14,254.65 14,261.55 0.0K
09:57 14,261.20 14,261.20 14,252.85 14,253.65 0.0K
09:58 14,252.65 14,265.00 14,252.35 14,265.00 0.0K
09:59 14,264.85 14,267.85 14,264.45 14,267.20 0.0K
10:00 14,267.00 14,271.95 14,265.90 14,268.55 0.0K
10:01 14,268.40 14,272.90 14,267.70 14,272.90 0.0K
10:02 14,273.60 14,274.10 14,270.40 14,271.25 0.0K
10:03 14,270.30 14,275.25 14,270.05 14,274.45 0.0K
10:04 14,274.55 14,274.55 14,265.30 14,269.65 0.0K
10:05 14,270.00 14,272.35 14,269.50 14,271.10 0.0K
10:06 14,271.35 14,276.10 14,271.35 14,276.00 0.0K
10:07 14,275.50 14,275.50 14,267.30 14,267.30 0.0K
10:08 14,267.70 14,268.20 14,265.30 14,265.45 0.0K
10:09 14,265.35 14,271.45 14,265.00 14,271.45 0.0K
10:10 14,271.05 14,273.95 14,269.25 14,269.25 0.0K
10:11 14,267.45 14,268.20 14,264.85 14,267.45 0.0K
10:12 14,267.50 14,267.50 14,264.30 14,264.45 0.0K
10:13 14,264.15 14,264.95 14,261.95 14,262.35 0.0K
10:14 14,262.45 14,262.50 14,260.20 14,262.45 0.0K
10:15 14,262.50 14,266.50 14,262.50 14,264.25 0.0K
10:16 14,263.05 14,263.05 14,257.75 14,259.75 0.0K
10:17 14,260.10 14,261.10 14,259.10 14,261.00 0.0K
10:18 14,260.70 14,261.65 14,260.00 14,260.15 0.0K
10:19 14,260.95 14,263.05 14,260.55 14,261.60 0.0K
10:20 14,262.55 14,262.55 14,258.00 14,258.35 0.0K
10:21 14,258.65 14,259.05 14,255.80 14,256.05 0.0K
10:22 14,255.85 14,256.75 14,253.40 14,253.50 0.0K
10:23 14,254.15 14,258.90 14,253.75 14,257.90 0.0K
10:24 14,257.30 14,261.70 14,257.15 14,261.70 0.0K
10:25 14,264.05 14,264.80 14,263.00 14,263.20 0.0K
10:26 14,263.20 14,263.20 14,260.65 14,260.65 0.0K
10:27 14,260.40 14,260.70 14,257.95 14,260.70 0.0K
10:28 14,260.45 14,261.90 14,258.90 14,259.05 0.0K
10:29 14,259.50 14,259.90 14,258.55 14,259.15 0.0K
10:30 14,259.70 14,259.70 14,257.20 14,257.20 0.0K
10:31 14,259.55 14,261.20 14,258.20 14,260.40 0.0K
10:32 14,260.30 14,261.05 14,258.80 14,258.80 0.0K
10:33 14,259.75 14,259.75 14,256.00 14,256.50 0.0K
10:34 14,256.05 14,256.70 14,255.05 14,256.55 0.0K
10:35 14,256.90 14,257.85 14,256.60 14,257.65 0.0K
10:36 14,257.10 14,258.95 14,257.10 14,258.95 0.0K
10:37 14,259.05 14,260.05 14,255.15 14,256.50 0.0K
10:38 14,256.35 14,257.25 14,255.55 14,255.65 0.0K
10:39 14,255.20 14,259.15 14,255.20 14,259.10 0.0K
10:40 14,259.25 14,259.95 14,258.00 14,258.00 0.0K
10:41 14,258.75 14,258.75 14,256.05 14,257.55 0.0K
10:42 14,257.60 14,258.80 14,255.85 14,255.85 0.0K
10:43 14,256.60 14,259.80 14,255.70 14,258.80 0.0K
10:44 14,259.55 14,260.70 14,258.10 14,260.30 0.0K
10:45 14,259.75 14,262.45 14,259.65 14,261.30 0.0K
10:46 14,262.00 14,262.55 14,258.80 14,258.80 0.0K
10:47 14,258.35 14,259.55 14,256.55 14,256.55 0.0K
10:48 14,256.25 14,257.35 14,250.30 14,250.65 0.0K
10:49 14,250.50 14,250.50 14,243.50 14,244.80 0.0K
10:50 14,244.35 14,244.45 14,238.80 14,240.85 0.0K
10:51 14,240.95 14,241.90 14,239.95 14,241.15 0.0K
10:52 14,239.45 14,240.15 14,236.05 14,236.45 0.0K
10:53 14,236.45 14,239.30 14,236.30 14,238.45 0.0K
10:54 14,238.60 14,241.45 14,237.55 14,241.45 0.0K
10:55 14,241.05 14,242.40 14,239.95 14,241.35 0.0K
10:56 14,240.45 14,241.35 14,237.20 14,237.80 0.0K
10:57 14,237.30 14,239.00 14,235.90 14,238.75 0.0K
10:58 14,239.85 14,244.00 14,239.85 14,241.95 0.0K
10:59 14,242.20 14,242.85 14,241.15 14,241.95 0.0K
11:00 14,242.65 14,243.20 14,241.70 14,242.40 0.0K
11:01 14,242.90 14,242.90 14,241.65 14,241.65 0.0K
11:02 14,243.05 14,243.05 14,237.50 14,237.65 0.0K
11:03 14,237.90 14,239.00 14,235.70 14,236.10 0.0K
11:04 14,236.70 14,237.75 14,236.10 14,236.30 0.0K
11:05 14,236.10 14,236.85 14,234.50 14,236.40 0.0K
11:06 14,235.65 14,235.65 14,231.55 14,232.20 0.0K
11:07 14,232.60 14,232.95 14,231.30 14,232.85 0.0K
11:08 14,233.55 14,233.60 14,229.05 14,229.40 0.0K
11:09 14,229.40 14,229.90 14,227.95 14,229.55 0.0K
11:10 14,229.40 14,231.45 14,227.85 14,231.25 0.0K
11:11 14,230.75 14,232.85 14,230.35 14,231.05 0.0K
11:12 14,230.75 14,233.25 14,230.40 14,233.25 0.0K
11:13 14,232.50 14,233.95 14,232.40 14,233.90 0.0K
11:14 14,234.45 14,236.70 14,234.45 14,235.45 0.0K
11:15 14,234.95 14,236.75 14,234.95 14,235.80 0.0K
11:16 14,235.85 14,235.95 14,234.90 14,235.10 0.0K
11:17 14,235.65 14,236.55 14,234.55 14,234.55 0.0K
11:18 14,233.55 14,234.85 14,233.10 14,233.35 0.0K
11:19 14,233.55 14,236.60 14,231.90 14,235.05 0.0K
11:20 14,235.05 14,237.20 14,235.05 14,236.60 0.0K
11:21 14,236.80 14,236.80 14,230.95 14,231.70 0.0K
11:22 14,232.05 14,234.55 14,232.05 14,234.30 0.0K
11:23 14,234.60 14,236.65 14,231.30 14,231.55 0.0K
11:24 14,231.55 14,231.55 14,225.40 14,226.85 0.0K
11:25 14,226.65 14,228.00 14,226.40 14,226.85 0.0K
11:26 14,227.80 14,233.60 14,227.80 14,233.60 0.0K
11:27 14,235.15 14,238.10 14,235.15 14,236.95 0.0K
11:28 14,237.80 14,239.05 14,236.95 14,237.90 0.0K
11:29 14,237.70 14,239.40 14,236.85 14,239.30 0.0K
11:30 14,239.15 14,240.40 14,238.15 14,239.40 0.0K
11:31 14,239.75 14,240.35 14,238.70 14,238.80 0.0K
11:32 14,239.00 14,239.30 14,233.45 14,233.45 0.0K
11:33 14,233.50 14,234.30 14,231.05 14,234.15 0.0K
11:34 14,234.60 14,237.05 14,234.15 14,237.05 0.0K
11:35 14,237.05 14,237.35 14,235.75 14,237.35 0.0K
11:36 14,236.95 14,240.60 14,236.90 14,239.95 0.0K
11:37 14,239.30 14,240.45 14,236.60 14,238.00 0.0K
11:38 14,237.60 14,239.35 14,237.45 14,239.35 0.0K
11:39 14,238.40 14,241.15 14,238.40 14,239.95 0.0K
11:40 14,240.25 14,242.40 14,239.00 14,241.05 0.0K
11:41 14,241.95 14,244.45 14,241.70 14,244.45 0.0K
11:42 14,247.50 14,247.70 14,245.50 14,245.90 0.0K
11:43 14,245.95 14,246.35 14,244.20 14,244.50 0.0K
11:44 14,244.30 14,244.60 14,242.00 14,242.45 0.0K
11:45 14,242.15 14,242.35 14,240.45 14,241.75 0.0K
11:46 14,241.10 14,245.40 14,241.00 14,245.40 0.0K
11:47 14,246.15 14,246.15 14,243.25 14,243.85 0.0K
11:48 14,243.65 14,244.75 14,240.00 14,240.35 0.0K
11:49 14,240.00 14,240.00 14,237.20 14,237.65 0.0K
11:50 14,237.50 14,238.40 14,236.20 14,236.85 0.0K
11:51 14,236.30 14,236.60 14,233.25 14,234.90 0.0K
11:52 14,234.40 14,238.70 14,234.40 14,238.60 0.0K
11:53 14,239.30 14,240.65 14,238.85 14,239.90 0.0K
11:54 14,240.95 14,240.95 14,238.65 14,239.05 0.0K
11:55 14,240.15 14,240.15 14,236.75 14,236.95 0.0K
11:56 14,236.60 14,237.35 14,235.45 14,236.30 0.0K
11:57 14,235.50 14,235.50 14,230.05 14,230.05 0.0K
11:58 14,230.70 14,231.00 14,228.60 14,229.45 0.0K
11:59 14,229.55 14,230.75 14,228.55 14,229.05 0.0K
12:00 14,229.20 14,229.60 14,222.10 14,228.55 0.0K
12:01 14,227.50 14,228.00 14,223.55 14,223.55 0.0K
12:02 14,223.85 14,228.05 14,223.65 14,228.05 0.0K
12:03 14,228.10 14,231.75 14,228.10 14,231.30 0.0K
12:04 14,231.30 14,231.55 14,229.55 14,230.50 0.0K
12:05 14,231.00 14,231.90 14,229.00 14,229.85 0.0K
12:06 14,229.25 14,229.25 14,226.10 14,226.35 0.0K
12:07 14,225.85 14,226.50 14,224.20 14,224.20 0.0K
12:08 14,224.85 14,226.15 14,224.15 14,225.75 0.0K
12:09 14,226.45 14,227.45 14,224.90 14,225.20 0.0K
12:10 14,225.70 14,225.70 14,221.35 14,221.35 0.0K
12:11 14,221.30 14,222.40 14,220.60 14,221.20 0.0K
12:12 14,221.40 14,225.55 14,221.15 14,225.50 0.0K
12:13 14,225.55 14,234.75 14,225.55 14,234.75 0.0K
12:14 14,234.45 14,235.80 14,233.75 14,234.80 0.0K
12:15 14,235.10 14,235.10 14,231.30 14,233.75 0.0K
12:16 14,233.60 14,234.65 14,232.10 14,232.80 0.0K
12:17 14,233.10 14,233.15 14,231.15 14,232.55 0.0K
12:18 14,232.75 14,234.95 14,232.75 14,234.50 0.0K
12:19 14,235.95 14,240.00 14,235.25 14,240.00 0.0K
12:20 14,240.20 14,245.65 14,239.85 14,245.50 0.0K
12:21 14,245.45 14,246.30 14,244.80 14,245.35 0.0K
12:22 14,245.50 14,247.45 14,245.10 14,247.15 0.0K
12:23 14,247.10 14,251.40 14,246.60 14,251.40 0.0K
12:24 14,252.40 14,252.95 14,250.40 14,251.45 0.0K
12:25 14,251.75 14,252.25 14,249.05 14,249.05 0.0K
12:26 14,250.05 14,250.05 14,248.20 14,249.00 0.0K
12:27 14,249.20 14,253.45 14,248.80 14,253.35 0.0K
12:28 14,253.90 14,255.95 14,253.60 14,255.35 0.0K
12:29 14,256.05 14,260.85 14,256.05 14,260.30 0.0K
12:30 14,260.00 14,261.40 14,259.35 14,259.35 0.0K
12:31 14,259.30 14,259.30 14,254.90 14,257.10 0.0K
12:32 14,257.90 14,259.50 14,257.50 14,258.45 0.0K
12:33 14,258.10 14,258.90 14,254.10 14,255.25 0.0K
12:34 14,255.70 14,258.90 14,255.00 14,257.90 0.0K
12:35 14,258.55 14,261.70 14,257.95 14,261.70 0.0K
12:36 14,262.05 14,263.55 14,261.80 14,263.55 0.0K
12:37 14,263.90 14,264.45 14,262.45 14,263.35 0.0K
12:38 14,263.30 14,266.20 14,263.25 14,266.05 0.0K
12:39 14,265.00 14,269.00 14,265.00 14,266.70 0.0K
12:40 14,268.10 14,268.80 14,266.50 14,267.30 0.0K
12:41 14,267.70 14,270.35 14,267.50 14,269.30 0.0K
12:42 14,269.00 14,269.00 14,262.60 14,262.75 0.0K
12:43 14,263.30 14,263.30 14,259.10 14,259.10 0.0K
12:44 14,259.60 14,260.60 14,258.20 14,258.20 0.0K
12:45 14,258.65 14,259.20 14,256.45 14,256.85 0.0K
12:46 14,257.50 14,259.35 14,256.85 14,258.70 0.0K
12:47 14,258.45 14,258.80 14,256.90 14,258.20 0.0K
12:48 14,258.10 14,259.35 14,255.75 14,256.20 0.0K
12:49 14,255.60 14,255.85 14,253.45 14,254.70 0.0K
12:50 14,254.85 14,258.40 14,254.85 14,257.80 0.0K
12:51 14,258.05 14,258.80 14,256.20 14,257.00 0.0K
12:52 14,257.60 14,259.40 14,256.80 14,258.70 0.0K
12:53 14,258.90 14,260.55 14,258.85 14,259.90 0.0K
12:54 14,259.85 14,259.85 14,255.90 14,256.15 0.0K
12:55 14,256.50 14,258.55 14,256.50 14,256.50 0.0K
12:56 14,256.70 14,256.70 14,253.30 14,253.30 0.0K
12:57 14,253.75 14,254.35 14,249.00 14,249.00 0.0K
12:58 14,250.60 14,254.40 14,250.25 14,253.65 0.0K
12:59 14,253.30 14,257.65 14,252.85 14,257.65 0.0K
13:00 14,258.55 14,259.15 14,251.85 14,252.85 0.0K
13:01 14,252.75 14,255.30 14,252.55 14,254.50 0.0K
13:02 14,255.25 14,257.15 14,253.65 14,254.35 0.0K
13:03 14,255.10 14,255.10 14,252.10 14,252.10 0.0K
13:04 14,253.00 14,253.15 14,248.30 14,248.30 0.0K
13:05 14,249.10 14,249.10 14,245.30 14,245.70 0.0K
13:06 14,246.10 14,246.40 14,243.55 14,244.05 0.0K
13:07 14,243.90 14,245.80 14,242.80 14,244.10 0.0K
13:08 14,244.45 14,244.85 14,242.15 14,242.15 0.0K
13:09 14,241.45 14,241.80 14,239.85 14,240.90 0.0K
13:10 14,240.55 14,240.55 14,239.20 14,240.25 0.0K
13:11 14,239.65 14,240.20 14,237.15 14,237.20 0.0K
13:12 14,238.50 14,241.50 14,238.50 14,240.30 0.0K
13:13 14,240.70 14,242.20 14,239.05 14,239.25 0.0K
13:14 14,239.65 14,241.00 14,238.90 14,239.60 0.0K
13:15 14,240.60 14,240.70 14,238.80 14,238.80 0.0K
13:16 14,239.25 14,240.90 14,239.00 14,240.15 0.0K
13:17 14,240.70 14,241.90 14,239.35 14,241.80 0.0K
13:18 14,241.45 14,242.90 14,239.85 14,241.85 0.0K
13:19 14,242.60 14,244.25 14,241.70 14,242.35 0.0K
13:20 14,243.40 14,246.55 14,243.35 14,245.95 0.0K
13:21 14,245.55 14,246.45 14,244.20 14,245.30 0.0K
13:22 14,245.35 14,245.35 14,243.60 14,243.60 0.0K
13:23 14,244.10 14,246.00 14,242.80 14,244.60 0.0K
13:24 14,245.80 14,245.95 14,242.90 14,242.90 0.0K
13:25 14,242.85 14,242.85 14,240.60 14,240.75 0.0K
13:26 14,241.35 14,242.05 14,239.90 14,239.90 0.0K
13:27 14,240.40 14,240.95 14,239.00 14,240.10 0.0K
13:28 14,241.30 14,242.75 14,240.90 14,242.35 0.0K
13:29 14,243.25 14,245.60 14,243.25 14,244.10 0.0K
13:30 14,244.50 14,245.90 14,242.85 14,245.35 0.0K
13:31 14,246.45 14,246.45 14,242.15 14,242.65 0.0K
13:32 14,243.75 14,243.75 14,237.30 14,239.15 0.0K
13:33 14,238.40 14,239.95 14,238.10 14,239.60 0.0K
13:34 14,240.70 14,241.60 14,239.60 14,239.80 0.0K
13:35 14,239.30 14,239.45 14,236.80 14,238.55 0.0K
13:36 14,239.10 14,239.60 14,237.80 14,237.80 0.0K
13:37 14,238.55 14,239.25 14,235.65 14,236.30 0.0K
13:38 14,236.65 14,236.65 14,234.40 14,236.25 0.0K
13:39 14,236.20 14,236.65 14,233.20 14,233.95 0.0K
13:40 14,233.30 14,234.05 14,231.80 14,232.50 0.0K
13:41 14,233.70 14,235.80 14,232.75 14,234.70 0.0K
13:42 14,235.60 14,236.70 14,234.65 14,235.50 0.0K
13:43 14,234.85 14,234.85 14,232.35 14,232.55 0.0K
13:44 14,232.60 14,232.60 14,226.25 14,226.25 0.0K
13:45 14,227.45 14,227.45 14,219.60 14,224.60 0.0K
13:46 14,224.35 14,224.80 14,218.90 14,219.70 0.0K
13:47 14,220.25 14,222.55 14,220.05 14,220.05 0.0K
13:48 14,220.25 14,221.40 14,219.25 14,221.15 0.0K
13:49 14,220.60 14,226.75 14,219.95 14,226.75 0.0K
13:50 14,227.20 14,233.30 14,227.20 14,230.35 0.0K
13:51 14,229.55 14,232.25 14,229.55 14,231.50 0.0K
13:52 14,232.00 14,234.95 14,231.70 14,234.95 0.0K
13:53 14,235.30 14,237.30 14,234.20 14,235.75 0.0K
13:54 14,236.00 14,236.00 14,233.40 14,234.10 0.0K
13:55 14,234.80 14,235.75 14,233.50 14,235.20 0.0K
13:56 14,235.30 14,236.50 14,235.10 14,235.65 0.0K
13:57 14,235.00 14,235.00 14,230.50 14,232.35 0.0K
13:58 14,232.75 14,232.75 14,228.00 14,228.70 0.0K
13:59 14,227.95 14,235.30 14,227.95 14,234.35 0.0K
14:00 14,234.45 14,235.85 14,233.25 14,235.85 0.0K
14:01 14,235.40 14,237.00 14,234.60 14,237.00 0.0K
14:02 14,237.25 14,242.00 14,236.85 14,241.90 0.0K
14:03 14,241.25 14,246.10 14,240.55 14,245.35 0.0K
14:04 14,245.45 14,248.60 14,244.70 14,244.70 0.0K
14:05 14,244.65 14,248.50 14,244.45 14,248.40 0.0K
14:06 14,248.90 14,263.40 14,248.90 14,261.40 0.0K
14:07 14,261.40 14,262.95 14,259.45 14,260.95 0.0K
14:08 14,261.45 14,263.40 14,254.90 14,254.90 0.0K
14:09 14,255.70 14,257.80 14,253.75 14,257.70 0.0K
14:10 14,257.25 14,259.45 14,257.25 14,258.65 0.0K
14:11 14,258.20 14,258.75 14,250.05 14,250.05 0.0K
14:12 14,250.00 14,250.90 14,244.40 14,245.10 0.0K
14:13 14,245.50 14,246.00 14,243.80 14,244.45 0.0K
14:14 14,244.30 14,246.05 14,244.10 14,244.10 0.0K
14:15 14,244.00 14,247.90 14,244.00 14,245.95 0.0K
14:16 14,246.15 14,246.55 14,244.25 14,244.90 0.0K
14:17 14,244.55 14,249.05 14,243.65 14,247.45 0.0K
14:18 14,246.40 14,246.80 14,245.30 14,245.40 0.0K
14:19 14,245.65 14,248.85 14,245.65 14,247.90 0.0K
14:20 14,247.75 14,249.30 14,247.60 14,249.30 0.0K
14:21 14,249.70 14,252.70 14,249.70 14,252.30 0.0K
14:22 14,252.15 14,252.15 14,250.50 14,250.90 0.0K
14:23 14,251.10 14,251.20 14,248.05 14,248.05 0.0K
14:24 14,248.15 14,249.00 14,247.65 14,248.00 0.0K
14:25 14,248.60 14,250.60 14,248.20 14,250.00 0.0K
14:26 14,250.10 14,252.50 14,250.10 14,252.05 0.0K
14:27 14,251.80 14,252.65 14,250.15 14,251.45 0.0K
14:28 14,252.10 14,252.10 14,249.30 14,250.95 0.0K
14:29 14,252.45 14,256.65 14,252.45 14,254.65 0.0K
14:30 14,255.70 14,262.75 14,255.70 14,261.35 0.0K
14:31 14,261.05 14,264.40 14,260.50 14,262.15 0.0K
14:32 14,263.35 14,264.20 14,262.40 14,263.00 0.0K
14:33 14,262.75 14,264.40 14,262.35 14,263.50 0.0K
14:34 14,264.30 14,265.15 14,263.30 14,264.05 0.0K
14:35 14,264.35 14,268.70 14,264.35 14,266.00 0.0K
14:36 14,265.75 14,268.45 14,264.60 14,267.75 0.0K
14:37 14,267.90 14,268.80 14,266.30 14,266.45 0.0K
14:38 14,267.05 14,267.05 14,263.65 14,263.65 0.0K
14:39 14,263.05 14,263.25 14,261.65 14,261.85 0.0K
14:40 14,261.90 14,263.10 14,261.15 14,262.70 0.0K
14:41 14,263.00 14,263.30 14,261.65 14,262.00 0.0K
14:42 14,262.55 14,264.20 14,261.55 14,263.95 0.0K
14:43 14,263.00 14,264.35 14,262.85 14,263.10 0.0K
14:44 14,264.15 14,269.95 14,263.10 14,269.95 0.0K
14:45 14,270.65 14,273.25 14,269.05 14,269.05 0.0K
14:46 14,270.80 14,271.75 14,267.70 14,267.70 0.0K
14:47 14,267.65 14,268.65 14,264.45 14,265.50 0.0K
14:48 14,267.00 14,267.15 14,251.35 14,251.85 0.0K
14:49 14,252.05 14,255.20 14,251.65 14,254.75 0.0K
14:50 14,255.80 14,257.70 14,254.05 14,257.70 0.0K
14:51 14,257.60 14,258.75 14,255.90 14,257.00 0.0K
14:52 14,256.75 14,257.25 14,253.55 14,255.30 0.0K
14:53 14,255.45 14,256.00 14,254.50 14,255.10 0.0K
14:54 14,255.80 14,255.80 14,253.45 14,254.20 0.0K
14:55 14,254.55 14,257.20 14,253.25 14,257.05 0.0K
14:56 14,257.00 14,259.15 14,257.00 14,258.10 0.0K
14:57 14,257.25 14,258.40 14,254.95 14,255.80 0.0K
14:58 14,255.90 14,256.85 14,254.90 14,254.90 0.0K
14:59 14,255.20 14,256.05 14,248.50 14,248.50 0.0K
15:00 14,249.10 14,250.05 14,242.70 14,246.55 0.0K
15:01 14,247.00 14,251.60 14,245.10 14,251.50 0.0K
15:02 14,252.25 14,253.35 14,247.95 14,248.35 0.0K
15:03 14,247.80 14,248.85 14,246.25 14,247.35 0.0K
15:04 14,248.00 14,251.70 14,246.35 14,249.25 0.0K
15:05 14,249.90 14,257.75 14,249.75 14,257.75 0.0K
15:06 14,256.45 14,256.45 14,253.05 14,254.80 0.0K
15:07 14,253.55 14,254.95 14,252.50 14,252.50 0.0K
15:08 14,253.25 14,256.00 14,251.10 14,255.75 0.0K
15:09 14,255.80 14,257.70 14,255.80 14,257.50 0.0K
15:10 14,257.10 14,257.75 14,255.80 14,257.25 0.0K
15:11 14,257.10 14,257.25 14,254.30 14,254.70 0.0K
15:12 14,255.40 14,255.40 14,254.00 14,254.10 0.0K
15:13 14,254.85 14,258.30 14,254.60 14,258.25 0.0K
15:14 14,258.75 14,259.30 14,256.55 14,256.60 0.0K
15:15 14,256.60 14,257.05 14,255.30 14,255.55 0.0K
15:16 14,256.70 14,256.85 14,255.40 14,255.55 0.0K
15:17 14,255.40 14,255.80 14,253.85 14,255.30 0.0K
15:18 14,254.55 14,255.45 14,251.65 14,253.70 0.0K
15:19 14,252.90 14,258.15 14,252.90 14,257.25 0.0K
15:20 14,257.90 14,257.90 14,252.05 14,252.20 0.0K
15:21 14,252.20 14,253.20 14,250.20 14,252.75 0.0K
15:22 14,253.00 14,253.50 14,251.50 14,251.70 0.0K
15:23 14,250.90 14,252.25 14,250.40 14,252.25 0.0K
15:24 14,251.90 14,251.90 14,249.15 14,250.20 0.0K
15:25 14,250.35 14,251.00 14,249.50 14,249.85 0.0K
15:26 14,249.60 14,252.25 14,249.60 14,250.55 0.0K
15:27 14,250.40 14,254.90 14,250.40 14,253.80 0.0K
15:28 14,254.30 14,254.30 14,251.35 14,252.80 0.0K
15:29 14,251.10 14,251.10 14,244.35 14,247.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available