Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,315.50 14,315.50 14,315.50 14,315.50 0.0K
09:15 14,322.35 14,322.35 14,282.10 14,296.90 0.0K
09:16 14,295.05 14,312.45 14,292.85 14,307.95 0.0K
09:17 14,306.35 14,306.35 14,294.70 14,300.65 0.0K
09:18 14,300.30 14,302.30 14,295.35 14,298.30 0.0K
09:19 14,296.20 14,296.35 14,289.65 14,290.10 0.0K
09:20 14,288.45 14,288.45 14,276.30 14,283.90 0.0K
09:21 14,285.25 14,298.40 14,285.25 14,295.05 0.0K
09:22 14,295.80 14,301.20 14,294.55 14,300.70 0.0K
09:23 14,301.35 14,307.95 14,300.10 14,307.95 0.0K
09:24 14,308.50 14,308.50 14,298.00 14,299.00 0.0K
09:25 14,295.55 14,296.05 14,287.55 14,293.10 0.0K
09:26 14,292.40 14,302.45 14,292.40 14,302.05 0.0K
09:27 14,301.00 14,301.00 14,287.85 14,288.25 0.0K
09:28 14,287.45 14,299.90 14,286.25 14,299.70 0.0K
09:29 14,298.80 14,299.65 14,295.15 14,297.40 0.0K
09:30 14,297.30 14,297.50 14,291.20 14,291.85 0.0K
09:31 14,290.15 14,297.35 14,283.85 14,283.85 0.0K
09:32 14,284.65 14,292.25 14,284.65 14,289.70 0.0K
09:33 14,291.85 14,294.65 14,291.25 14,291.25 0.0K
09:34 14,291.35 14,293.05 14,291.30 14,292.75 0.0K
09:35 14,292.45 14,293.05 14,287.60 14,287.95 0.0K
09:36 14,288.50 14,298.00 14,287.65 14,296.10 0.0K
09:37 14,296.00 14,302.65 14,296.00 14,301.05 0.0K
09:38 14,301.70 14,302.05 14,296.25 14,296.25 0.0K
09:39 14,295.70 14,301.65 14,295.20 14,301.55 0.0K
09:40 14,302.25 14,304.25 14,301.85 14,304.25 0.0K
09:41 14,303.25 14,305.00 14,296.95 14,299.45 0.0K
09:42 14,299.75 14,301.25 14,296.05 14,296.05 0.0K
09:43 14,295.15 14,295.75 14,291.60 14,294.45 0.0K
09:44 14,294.30 14,294.30 14,289.70 14,289.70 0.0K
09:45 14,290.10 14,290.10 14,284.20 14,284.55 0.0K
09:46 14,285.20 14,286.05 14,276.90 14,276.90 0.0K
09:47 14,277.35 14,277.85 14,271.60 14,274.20 0.0K
09:48 14,274.25 14,279.65 14,273.30 14,279.65 0.0K
09:49 14,279.65 14,288.95 14,279.65 14,287.70 0.0K
09:50 14,287.80 14,289.00 14,286.05 14,288.10 0.0K
09:51 14,288.65 14,288.65 14,285.00 14,286.80 0.0K
09:52 14,287.25 14,289.90 14,286.95 14,288.95 0.0K
09:53 14,288.70 14,293.05 14,288.65 14,291.70 0.0K
09:54 14,293.05 14,294.20 14,292.20 14,292.25 0.0K
09:55 14,292.30 14,293.00 14,290.30 14,290.30 0.0K
09:56 14,291.20 14,291.75 14,287.35 14,287.35 0.0K
09:57 14,287.80 14,288.45 14,285.25 14,286.55 0.0K
09:58 14,286.40 14,290.60 14,286.40 14,290.60 0.0K
09:59 14,289.65 14,289.65 14,286.45 14,288.80 0.0K
10:00 14,289.00 14,290.50 14,285.35 14,287.50 0.0K
10:01 14,287.10 14,287.85 14,284.35 14,287.30 0.0K
10:02 14,286.70 14,287.90 14,285.95 14,287.50 0.0K
10:03 14,287.40 14,287.40 14,282.65 14,286.35 0.0K
10:04 14,286.25 14,292.80 14,286.25 14,292.80 0.0K
10:05 14,294.25 14,299.05 14,294.00 14,297.40 0.0K
10:06 14,297.20 14,297.65 14,295.75 14,296.80 0.0K
10:07 14,296.10 14,296.10 14,293.35 14,295.40 0.0K
10:08 14,295.20 14,295.20 14,292.85 14,293.35 0.0K
10:09 14,293.70 14,293.75 14,290.70 14,292.55 0.0K
10:10 14,291.55 14,292.90 14,290.30 14,291.95 0.0K
10:11 14,292.75 14,293.10 14,290.90 14,292.75 0.0K
10:12 14,293.05 14,293.15 14,287.70 14,288.05 0.0K
10:13 14,288.25 14,289.30 14,286.00 14,289.30 0.0K
10:14 14,290.00 14,290.75 14,286.60 14,290.20 0.0K
10:15 14,291.05 14,291.60 14,287.60 14,287.60 0.0K
10:16 14,286.65 14,287.00 14,283.15 14,287.00 0.0K
10:17 14,286.65 14,289.30 14,286.65 14,288.55 0.0K
10:18 14,288.60 14,289.15 14,281.95 14,283.00 0.0K
10:19 14,283.05 14,286.75 14,283.05 14,286.75 0.0K
10:20 14,286.75 14,290.05 14,286.75 14,290.05 0.0K
10:21 14,291.00 14,292.25 14,289.20 14,292.25 0.0K
10:22 14,292.50 14,292.50 14,288.55 14,290.95 0.0K
10:23 14,291.55 14,291.55 14,284.85 14,284.85 0.0K
10:24 14,285.05 14,289.85 14,285.05 14,289.50 0.0K
10:25 14,290.40 14,299.05 14,290.40 14,299.05 0.0K
10:26 14,299.60 14,300.05 14,297.05 14,297.90 0.0K
10:27 14,298.10 14,298.60 14,294.70 14,294.70 0.0K
10:28 14,294.30 14,295.30 14,293.25 14,294.25 0.0K
10:29 14,294.95 14,296.65 14,294.95 14,296.65 0.0K
10:30 14,296.70 14,302.40 14,296.70 14,302.40 0.0K
10:31 14,302.45 14,302.45 14,297.20 14,297.20 0.0K
10:32 14,297.75 14,300.45 14,297.50 14,300.00 0.0K
10:33 14,300.00 14,300.55 14,291.15 14,292.10 0.0K
10:34 14,291.95 14,296.70 14,291.95 14,295.95 0.0K
10:35 14,296.25 14,297.95 14,296.15 14,297.70 0.0K
10:36 14,297.45 14,298.20 14,294.50 14,294.50 0.0K
10:37 14,295.00 14,296.00 14,292.10 14,292.10 0.0K
10:38 14,292.70 14,293.85 14,292.10 14,292.40 0.0K
10:39 14,291.95 14,293.95 14,291.80 14,293.95 0.0K
10:40 14,293.55 14,294.15 14,290.75 14,292.75 0.0K
10:41 14,292.55 14,293.25 14,290.50 14,290.50 0.0K
10:42 14,289.35 14,289.95 14,287.45 14,287.80 0.0K
10:43 14,287.55 14,290.75 14,287.55 14,289.70 0.0K
10:44 14,289.50 14,289.50 14,286.40 14,288.35 0.0K
10:45 14,287.05 14,289.90 14,286.90 14,289.90 0.0K
10:46 14,289.55 14,289.85 14,286.80 14,286.80 0.0K
10:47 14,287.55 14,288.70 14,285.60 14,288.00 0.0K
10:48 14,288.35 14,289.65 14,286.90 14,289.55 0.0K
10:49 14,289.05 14,289.30 14,286.80 14,288.55 0.0K
10:50 14,288.60 14,288.60 14,287.25 14,288.20 0.0K
10:51 14,287.15 14,287.65 14,285.35 14,286.55 0.0K
10:52 14,286.40 14,287.55 14,284.15 14,286.25 0.0K
10:53 14,286.50 14,291.80 14,285.85 14,291.80 0.0K
10:54 14,291.05 14,291.05 14,285.50 14,285.50 0.0K
10:55 14,285.45 14,286.00 14,283.60 14,286.00 0.0K
10:56 14,285.60 14,286.45 14,283.25 14,283.25 0.0K
10:57 14,283.00 14,284.20 14,282.75 14,284.00 0.0K
10:58 14,283.75 14,291.20 14,283.75 14,291.20 0.0K
10:59 14,291.50 14,292.15 14,288.45 14,289.60 0.0K
11:00 14,291.45 14,293.40 14,290.60 14,293.40 0.0K
11:01 14,293.85 14,293.85 14,288.90 14,288.90 0.0K
11:02 14,288.50 14,289.90 14,287.15 14,287.15 0.0K
11:03 14,287.70 14,291.85 14,287.05 14,291.85 0.0K
11:04 14,292.55 14,292.55 14,289.35 14,290.20 0.0K
11:05 14,290.05 14,290.20 14,288.30 14,289.75 0.0K
11:06 14,288.85 14,293.80 14,288.85 14,293.80 0.0K
11:07 14,294.10 14,294.10 14,291.50 14,293.10 0.0K
11:08 14,293.00 14,296.20 14,292.95 14,296.15 0.0K
11:09 14,295.85 14,296.15 14,295.05 14,295.45 0.0K
11:10 14,295.05 14,295.30 14,292.70 14,293.00 0.0K
11:11 14,293.15 14,293.20 14,289.75 14,290.75 0.0K
11:12 14,290.60 14,290.90 14,288.00 14,288.65 0.0K
11:13 14,288.85 14,292.25 14,288.85 14,291.65 0.0K
11:14 14,291.80 14,294.70 14,290.45 14,294.20 0.0K
11:15 14,294.25 14,294.75 14,293.30 14,294.75 0.0K
11:16 14,294.85 14,295.20 14,287.20 14,287.20 0.0K
11:17 14,286.95 14,289.40 14,286.95 14,288.25 0.0K
11:18 14,287.85 14,288.70 14,285.45 14,285.45 0.0K
11:19 14,285.40 14,286.05 14,281.85 14,283.55 0.0K
11:20 14,283.90 14,285.50 14,283.90 14,284.00 0.0K
11:21 14,284.60 14,285.20 14,282.95 14,283.40 0.0K
11:22 14,283.15 14,285.35 14,283.15 14,283.55 0.0K
11:23 14,283.75 14,285.45 14,282.70 14,285.45 0.0K
11:24 14,285.00 14,285.00 14,281.60 14,283.30 0.0K
11:25 14,284.75 14,285.50 14,281.40 14,285.50 0.0K
11:26 14,285.45 14,285.90 14,283.95 14,285.20 0.0K
11:27 14,285.20 14,289.55 14,285.10 14,287.85 0.0K
11:28 14,288.20 14,290.90 14,287.75 14,289.90 0.0K
11:29 14,289.70 14,290.80 14,289.30 14,290.20 0.0K
11:30 14,290.55 14,290.55 14,288.30 14,288.30 0.0K
11:31 14,288.15 14,289.50 14,287.80 14,289.10 0.0K
11:32 14,289.30 14,292.30 14,289.05 14,291.65 0.0K
11:33 14,291.00 14,292.10 14,290.85 14,292.10 0.0K
11:34 14,291.40 14,295.45 14,291.40 14,295.20 0.0K
11:35 14,295.75 14,297.70 14,295.35 14,297.25 0.0K
11:36 14,297.75 14,300.80 14,297.15 14,300.70 0.0K
11:37 14,301.55 14,301.55 14,300.30 14,300.85 0.0K
11:38 14,300.60 14,303.45 14,300.05 14,301.80 0.0K
11:39 14,301.30 14,301.30 14,298.60 14,298.65 0.0K
11:40 14,298.70 14,299.15 14,296.65 14,296.65 0.0K
11:41 14,296.50 14,299.15 14,295.75 14,298.50 0.0K
11:42 14,298.55 14,299.65 14,298.00 14,299.30 0.0K
11:43 14,299.35 14,299.35 14,297.20 14,298.45 0.0K
11:44 14,298.35 14,299.00 14,296.05 14,296.05 0.0K
11:45 14,296.25 14,297.15 14,295.05 14,295.55 0.0K
11:46 14,296.10 14,300.65 14,296.10 14,299.95 0.0K
11:47 14,302.15 14,302.50 14,301.35 14,302.25 0.0K
11:48 14,301.90 14,304.60 14,301.30 14,304.25 0.0K
11:49 14,304.20 14,306.55 14,304.20 14,305.85 0.0K
11:50 14,305.75 14,306.25 14,304.90 14,305.50 0.0K
11:51 14,306.15 14,306.55 14,305.10 14,305.10 0.0K
11:52 14,305.25 14,307.10 14,305.15 14,307.05 0.0K
11:53 14,307.00 14,308.55 14,306.40 14,308.40 0.0K
11:54 14,309.05 14,317.70 14,309.05 14,317.70 0.0K
11:55 14,319.05 14,319.05 14,313.05 14,313.25 0.0K
11:56 14,313.50 14,316.45 14,313.50 14,315.45 0.0K
11:57 14,315.10 14,319.15 14,315.10 14,316.60 0.0K
11:58 14,316.15 14,316.65 14,313.30 14,314.00 0.0K
11:59 14,313.30 14,313.30 14,310.55 14,312.25 0.0K
12:00 14,312.90 14,313.60 14,311.40 14,313.10 0.0K
12:01 14,313.35 14,316.35 14,313.35 14,315.20 0.0K
12:02 14,314.80 14,320.90 14,314.65 14,320.90 0.0K
12:03 14,321.50 14,324.60 14,317.40 14,317.95 0.0K
12:04 14,317.30 14,320.25 14,317.30 14,320.10 0.0K
12:05 14,320.00 14,320.65 14,317.60 14,318.80 0.0K
12:06 14,318.75 14,323.35 14,318.75 14,322.35 0.0K
12:07 14,323.15 14,325.25 14,322.35 14,325.25 0.0K
12:08 14,325.15 14,326.65 14,320.55 14,320.55 0.0K
12:09 14,320.40 14,322.80 14,320.15 14,322.05 0.0K
12:10 14,321.50 14,325.05 14,321.20 14,324.75 0.0K
12:11 14,324.70 14,327.25 14,324.65 14,326.45 0.0K
12:12 14,325.50 14,327.00 14,323.95 14,323.95 0.0K
12:13 14,324.25 14,325.35 14,322.35 14,323.20 0.0K
12:14 14,323.20 14,323.20 14,321.15 14,321.15 0.0K
12:15 14,321.00 14,325.05 14,320.45 14,325.05 0.0K
12:16 14,325.05 14,328.00 14,325.05 14,328.00 0.0K
12:17 14,328.55 14,328.90 14,325.50 14,326.10 0.0K
12:18 14,326.20 14,326.45 14,324.30 14,324.70 0.0K
12:19 14,325.10 14,325.10 14,322.10 14,322.85 0.0K
12:20 14,322.75 14,323.25 14,320.25 14,321.35 0.0K
12:21 14,321.40 14,321.65 14,319.90 14,320.65 0.0K
12:22 14,321.65 14,321.65 14,319.90 14,320.75 0.0K
12:23 14,320.55 14,321.65 14,315.70 14,317.30 0.0K
12:24 14,317.65 14,317.65 14,314.70 14,315.25 0.0K
12:25 14,314.85 14,318.60 14,314.85 14,318.30 0.0K
12:26 14,318.30 14,318.70 14,317.20 14,317.95 0.0K
12:27 14,317.85 14,319.20 14,317.85 14,319.20 0.0K
12:28 14,318.60 14,320.45 14,318.60 14,320.05 0.0K
12:29 14,319.80 14,321.90 14,319.80 14,320.70 0.0K
12:30 14,321.50 14,321.50 14,319.70 14,319.70 0.0K
12:31 14,319.60 14,321.15 14,318.95 14,318.95 0.0K
12:32 14,318.95 14,319.50 14,317.60 14,317.60 0.0K
12:33 14,317.80 14,320.85 14,317.55 14,320.65 0.0K
12:34 14,320.80 14,321.05 14,319.55 14,320.20 0.0K
12:35 14,321.30 14,321.65 14,319.75 14,320.65 0.0K
12:36 14,320.75 14,323.35 14,320.45 14,322.45 0.0K
12:37 14,322.85 14,323.75 14,321.90 14,323.00 0.0K
12:38 14,322.85 14,323.10 14,317.60 14,317.80 0.0K
12:39 14,317.80 14,320.75 14,316.50 14,320.75 0.0K
12:40 14,321.05 14,321.20 14,318.10 14,320.45 0.0K
12:41 14,320.95 14,324.20 14,320.95 14,324.20 0.0K
12:42 14,322.80 14,323.80 14,321.95 14,322.55 0.0K
12:43 14,321.95 14,322.25 14,320.05 14,320.05 0.0K
12:44 14,319.85 14,320.55 14,317.55 14,318.50 0.0K
12:45 14,318.15 14,319.50 14,318.15 14,318.60 0.0K
12:46 14,317.30 14,319.95 14,316.15 14,319.95 0.0K
12:47 14,320.80 14,325.00 14,320.50 14,324.50 0.0K
12:48 14,325.70 14,326.60 14,321.65 14,322.00 0.0K
12:49 14,321.30 14,321.60 14,318.85 14,320.60 0.0K
12:50 14,320.25 14,320.25 14,318.80 14,319.15 0.0K
12:51 14,319.15 14,319.70 14,317.10 14,317.10 0.0K
12:52 14,316.50 14,316.50 14,315.25 14,316.20 0.0K
12:53 14,316.05 14,317.65 14,315.85 14,316.65 0.0K
12:54 14,317.10 14,317.10 14,314.45 14,316.20 0.0K
12:55 14,316.20 14,318.35 14,315.15 14,317.95 0.0K
12:56 14,318.05 14,320.05 14,317.50 14,319.55 0.0K
12:57 14,319.40 14,321.90 14,319.40 14,320.30 0.0K
12:58 14,320.20 14,320.20 14,317.25 14,317.45 0.0K
12:59 14,316.95 14,317.70 14,315.60 14,317.05 0.0K
13:00 14,317.40 14,319.20 14,316.10 14,319.20 0.0K
13:01 14,319.20 14,319.95 14,318.55 14,319.25 0.0K
13:02 14,318.25 14,319.85 14,317.35 14,319.85 0.0K
13:03 14,318.90 14,319.95 14,318.40 14,319.40 0.0K
13:04 14,319.30 14,320.80 14,319.20 14,320.75 0.0K
13:05 14,320.40 14,322.35 14,320.00 14,322.20 0.0K
13:06 14,322.05 14,323.50 14,322.05 14,322.45 0.0K
13:07 14,323.60 14,325.00 14,322.95 14,325.00 0.0K
13:08 14,325.40 14,326.10 14,324.30 14,324.95 0.0K
13:09 14,324.60 14,325.30 14,322.85 14,324.90 0.0K
13:10 14,324.15 14,325.20 14,323.35 14,323.35 0.0K
13:11 14,323.30 14,326.25 14,323.30 14,326.25 0.0K
13:12 14,325.40 14,326.15 14,324.10 14,325.40 0.0K
13:13 14,324.95 14,326.40 14,324.80 14,325.25 0.0K
13:14 14,326.30 14,328.20 14,325.50 14,327.85 0.0K
13:15 14,328.30 14,329.10 14,327.70 14,328.55 0.0K
13:16 14,328.65 14,329.00 14,327.30 14,328.25 0.0K
13:17 14,328.75 14,329.45 14,327.45 14,328.75 0.0K
13:18 14,328.55 14,330.00 14,328.35 14,330.00 0.0K
13:19 14,330.20 14,330.50 14,328.50 14,328.50 0.0K
13:20 14,328.25 14,330.00 14,327.80 14,329.55 0.0K
13:21 14,329.25 14,332.30 14,329.25 14,332.15 0.0K
13:22 14,331.95 14,332.10 14,329.65 14,329.65 0.0K
13:23 14,330.90 14,332.15 14,330.05 14,331.95 0.0K
13:24 14,331.95 14,332.95 14,330.85 14,331.50 0.0K
13:25 14,331.25 14,331.35 14,328.85 14,330.35 0.0K
13:26 14,329.75 14,329.75 14,325.75 14,326.80 0.0K
13:27 14,327.35 14,327.75 14,326.45 14,327.50 0.0K
13:28 14,327.25 14,328.50 14,326.25 14,326.50 0.0K
13:29 14,326.35 14,328.30 14,326.35 14,327.90 0.0K
13:30 14,328.55 14,328.55 14,326.15 14,326.85 0.0K
13:31 14,327.15 14,327.70 14,325.20 14,325.50 0.0K
13:32 14,325.15 14,326.35 14,324.00 14,325.35 0.0K
13:33 14,324.35 14,325.90 14,323.35 14,324.40 0.0K
13:34 14,323.60 14,323.60 14,320.50 14,321.15 0.0K
13:35 14,321.35 14,321.35 14,317.70 14,320.85 0.0K
13:36 14,320.70 14,320.70 14,319.25 14,320.00 0.0K
13:37 14,320.60 14,324.30 14,320.60 14,324.30 0.0K
13:38 14,323.70 14,323.70 14,320.55 14,321.65 0.0K
13:39 14,321.75 14,322.45 14,320.30 14,322.00 0.0K
13:40 14,321.90 14,322.85 14,320.95 14,322.05 0.0K
13:41 14,322.30 14,323.40 14,321.10 14,321.45 0.0K
13:42 14,321.25 14,321.80 14,319.60 14,321.05 0.0K
13:43 14,321.60 14,321.80 14,319.80 14,320.15 0.0K
13:44 14,320.60 14,321.20 14,319.40 14,319.65 0.0K
13:45 14,319.55 14,320.30 14,318.45 14,319.55 0.0K
13:46 14,318.95 14,319.50 14,317.60 14,318.05 0.0K
13:47 14,318.35 14,318.60 14,316.20 14,318.60 0.0K
13:48 14,318.45 14,319.70 14,317.30 14,318.00 0.0K
13:49 14,317.95 14,319.40 14,317.90 14,318.90 0.0K
13:50 14,319.25 14,322.40 14,319.15 14,322.20 0.0K
13:51 14,322.50 14,324.00 14,321.85 14,323.40 0.0K
13:52 14,323.15 14,324.40 14,322.55 14,324.40 0.0K
13:53 14,324.05 14,324.60 14,323.75 14,323.95 0.0K
13:54 14,323.85 14,324.20 14,320.60 14,321.25 0.0K
13:55 14,321.40 14,321.40 14,319.40 14,320.55 0.0K
13:56 14,320.50 14,321.40 14,320.35 14,320.75 0.0K
13:57 14,320.75 14,322.20 14,320.15 14,321.30 0.0K
13:58 14,322.20 14,325.60 14,321.45 14,324.80 0.0K
13:59 14,324.15 14,325.25 14,322.50 14,322.50 0.0K
14:00 14,323.10 14,326.75 14,323.10 14,325.95 0.0K
14:01 14,326.80 14,329.55 14,326.30 14,329.55 0.0K
14:02 14,330.40 14,330.65 14,328.75 14,329.60 0.0K
14:03 14,329.35 14,329.35 14,326.40 14,327.15 0.0K
14:04 14,327.50 14,327.50 14,324.90 14,325.90 0.0K
14:05 14,325.45 14,326.00 14,324.85 14,325.00 0.0K
14:06 14,326.05 14,326.60 14,324.50 14,326.55 0.0K
14:07 14,326.85 14,327.75 14,326.05 14,327.75 0.0K
14:08 14,327.15 14,328.85 14,327.15 14,328.85 0.0K
14:09 14,329.00 14,331.65 14,328.75 14,331.25 0.0K
14:10 14,331.45 14,332.15 14,329.35 14,329.70 0.0K
14:11 14,329.55 14,330.50 14,329.25 14,330.50 0.0K
14:12 14,331.00 14,336.50 14,330.65 14,336.50 0.0K
14:13 14,336.20 14,337.25 14,331.40 14,331.65 0.0K
14:14 14,332.15 14,332.90 14,330.35 14,332.35 0.0K
14:15 14,332.70 14,336.20 14,332.65 14,335.70 0.0K
14:16 14,336.30 14,336.35 14,335.10 14,335.30 0.0K
14:17 14,336.50 14,336.50 14,334.00 14,335.85 0.0K
14:18 14,335.65 14,339.90 14,335.65 14,338.35 0.0K
14:19 14,338.90 14,340.05 14,338.55 14,339.10 0.0K
14:20 14,339.85 14,339.85 14,335.90 14,337.05 0.0K
14:21 14,336.90 14,336.90 14,332.35 14,333.25 0.0K
14:22 14,333.35 14,334.30 14,332.45 14,333.30 0.0K
14:23 14,333.70 14,336.35 14,332.95 14,336.35 0.0K
14:24 14,336.35 14,336.35 14,334.90 14,335.75 0.0K
14:25 14,337.00 14,339.75 14,337.00 14,338.90 0.0K
14:26 14,339.20 14,339.20 14,334.90 14,335.85 0.0K
14:27 14,336.90 14,336.90 14,335.20 14,335.95 0.0K
14:28 14,336.30 14,337.15 14,334.70 14,337.15 0.0K
14:29 14,336.70 14,336.70 14,333.95 14,334.20 0.0K
14:30 14,333.90 14,336.90 14,333.35 14,336.90 0.0K
14:31 14,337.10 14,338.90 14,335.45 14,337.85 0.0K
14:32 14,338.90 14,338.90 14,336.10 14,336.25 0.0K
14:33 14,335.95 14,337.10 14,334.15 14,334.80 0.0K
14:34 14,336.05 14,337.40 14,334.55 14,336.25 0.0K
14:35 14,337.00 14,337.20 14,333.05 14,335.80 0.0K
14:36 14,335.40 14,335.70 14,333.70 14,334.20 0.0K
14:37 14,333.45 14,334.70 14,332.25 14,333.95 0.0K
14:38 14,334.70 14,337.70 14,334.20 14,337.70 0.0K
14:39 14,337.50 14,338.55 14,336.05 14,336.80 0.0K
14:40 14,336.30 14,337.55 14,335.65 14,337.50 0.0K
14:41 14,337.45 14,340.00 14,337.05 14,339.85 0.0K
14:42 14,339.75 14,342.65 14,339.20 14,342.00 0.0K
14:43 14,342.05 14,343.40 14,341.20 14,343.40 0.0K
14:44 14,342.75 14,344.35 14,342.45 14,343.90 0.0K
14:45 14,344.50 14,344.50 14,343.15 14,343.60 0.0K
14:46 14,343.05 14,344.80 14,342.90 14,343.10 0.0K
14:47 14,344.25 14,345.50 14,342.90 14,345.05 0.0K
14:48 14,345.50 14,347.00 14,345.00 14,345.00 0.0K
14:49 14,345.05 14,345.55 14,343.15 14,343.15 0.0K
14:50 14,342.90 14,343.35 14,341.50 14,341.85 0.0K
14:51 14,341.05 14,341.30 14,339.15 14,339.20 0.0K
14:52 14,338.55 14,339.05 14,335.00 14,336.75 0.0K
14:53 14,337.60 14,340.25 14,336.65 14,340.10 0.0K
14:54 14,340.50 14,340.50 14,337.85 14,338.45 0.0K
14:55 14,338.80 14,339.05 14,338.05 14,338.75 0.0K
14:56 14,340.00 14,340.85 14,338.80 14,339.85 0.0K
14:57 14,339.55 14,340.90 14,339.45 14,340.00 0.0K
14:58 14,338.95 14,341.90 14,338.75 14,339.80 0.0K
14:59 14,340.30 14,342.00 14,340.30 14,341.60 0.0K
15:00 14,342.20 14,343.00 14,337.30 14,337.30 0.0K
15:01 14,336.25 14,338.30 14,336.25 14,336.40 0.0K
15:02 14,336.70 14,337.70 14,334.20 14,334.20 0.0K
15:03 14,335.30 14,335.30 14,331.85 14,331.85 0.0K
15:04 14,332.55 14,333.15 14,331.50 14,331.50 0.0K
15:05 14,331.30 14,333.05 14,331.30 14,332.25 0.0K
15:06 14,331.55 14,333.35 14,331.35 14,331.35 0.0K
15:07 14,333.00 14,334.00 14,331.35 14,331.55 0.0K
15:08 14,332.65 14,333.10 14,331.05 14,331.25 0.0K
15:09 14,331.95 14,332.95 14,330.85 14,332.95 0.0K
15:10 14,333.00 14,334.10 14,331.20 14,332.90 0.0K
15:11 14,331.00 14,335.15 14,331.00 14,334.20 0.0K
15:12 14,335.20 14,335.20 14,333.10 14,333.40 0.0K
15:13 14,333.35 14,334.55 14,332.20 14,333.25 0.0K
15:14 14,332.55 14,333.65 14,331.85 14,332.15 0.0K
15:15 14,332.30 14,333.35 14,331.05 14,331.05 0.0K
15:16 14,332.15 14,333.50 14,331.15 14,332.10 0.0K
15:17 14,332.95 14,333.60 14,331.65 14,332.30 0.0K
15:18 14,331.40 14,333.25 14,331.25 14,332.05 0.0K
15:19 14,333.00 14,333.20 14,330.65 14,331.20 0.0K
15:20 14,332.35 14,333.20 14,330.55 14,332.05 0.0K
15:21 14,330.40 14,332.15 14,330.40 14,331.90 0.0K
15:22 14,332.10 14,332.80 14,330.55 14,330.80 0.0K
15:23 14,332.40 14,332.40 14,329.70 14,329.85 0.0K
15:24 14,330.50 14,331.00 14,329.05 14,331.00 0.0K
15:25 14,329.95 14,331.50 14,329.95 14,330.25 0.0K
15:26 14,331.05 14,332.50 14,329.85 14,331.25 0.0K
15:27 14,332.10 14,332.10 14,329.45 14,332.05 0.0K
15:28 14,333.25 14,333.25 14,328.40 14,328.45 0.0K
15:29 14,329.30 14,332.85 14,327.40 14,332.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available