Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,365.70 14,365.70 14,365.70 14,365.70 0.0K
09:15 14,371.25 14,374.35 14,356.90 14,371.85 0.0K
09:16 14,371.25 14,373.70 14,367.35 14,373.70 0.0K
09:17 14,374.90 14,377.45 14,366.25 14,367.25 0.0K
09:18 14,365.80 14,368.55 14,364.65 14,365.35 0.0K
09:19 14,365.85 14,365.85 14,356.10 14,356.10 0.0K
09:20 14,354.85 14,354.85 14,333.40 14,340.50 0.0K
09:21 14,340.40 14,348.00 14,340.35 14,343.65 0.0K
09:22 14,343.20 14,352.45 14,342.25 14,351.50 0.0K
09:23 14,352.80 14,357.00 14,352.05 14,357.00 0.0K
09:24 14,356.95 14,358.30 14,350.55 14,350.55 0.0K
09:25 14,347.90 14,353.40 14,345.75 14,353.40 0.0K
09:26 14,353.10 14,353.10 14,344.70 14,347.60 0.0K
09:27 14,345.80 14,345.80 14,339.70 14,341.90 0.0K
09:28 14,341.60 14,343.85 14,338.55 14,343.25 0.0K
09:29 14,342.10 14,344.70 14,342.05 14,344.10 0.0K
09:30 14,344.25 14,346.45 14,336.40 14,340.55 0.0K
09:31 14,339.40 14,344.70 14,334.15 14,334.15 0.0K
09:32 14,335.90 14,335.90 14,324.90 14,325.90 0.0K
09:33 14,325.40 14,333.15 14,324.60 14,328.80 0.0K
09:34 14,328.40 14,328.40 14,322.25 14,325.60 0.0K
09:35 14,325.05 14,325.05 14,314.60 14,315.80 0.0K
09:36 14,314.90 14,317.50 14,310.80 14,316.05 0.0K
09:37 14,315.70 14,319.05 14,313.60 14,317.95 0.0K
09:38 14,318.95 14,321.85 14,318.20 14,318.85 0.0K
09:39 14,318.85 14,327.30 14,318.85 14,327.30 0.0K
09:40 14,327.90 14,328.10 14,322.30 14,322.30 0.0K
09:41 14,321.80 14,321.80 14,316.45 14,318.60 0.0K
09:42 14,319.60 14,328.30 14,319.50 14,328.30 0.0K
09:43 14,327.85 14,334.90 14,327.85 14,328.70 0.0K
09:44 14,329.00 14,330.65 14,328.05 14,330.65 0.0K
09:45 14,331.10 14,332.70 14,327.85 14,331.80 0.0K
09:46 14,331.80 14,332.70 14,329.05 14,329.65 0.0K
09:47 14,330.15 14,334.05 14,329.60 14,333.55 0.0K
09:48 14,333.75 14,333.75 14,331.65 14,333.30 0.0K
09:49 14,333.85 14,333.85 14,328.60 14,330.50 0.0K
09:50 14,330.50 14,333.40 14,330.00 14,331.30 0.0K
09:51 14,330.75 14,332.15 14,327.95 14,332.05 0.0K
09:52 14,331.95 14,334.20 14,331.65 14,334.20 0.0K
09:53 14,334.55 14,336.80 14,334.55 14,335.85 0.0K
09:54 14,336.15 14,338.80 14,336.10 14,338.10 0.0K
09:55 14,338.25 14,340.55 14,338.25 14,340.55 0.0K
09:56 14,340.55 14,342.80 14,340.05 14,341.00 0.0K
09:57 14,340.30 14,340.80 14,336.25 14,337.00 0.0K
09:58 14,336.60 14,338.15 14,336.10 14,337.90 0.0K
09:59 14,338.10 14,338.85 14,335.50 14,335.50 0.0K
10:00 14,334.45 14,336.25 14,331.00 14,335.90 0.0K
10:01 14,335.10 14,336.70 14,333.60 14,336.20 0.0K
10:02 14,336.65 14,342.35 14,335.45 14,342.35 0.0K
10:03 14,342.50 14,342.55 14,338.60 14,340.05 0.0K
10:04 14,340.40 14,341.40 14,339.55 14,341.30 0.0K
10:05 14,341.25 14,345.90 14,341.25 14,343.50 0.0K
10:06 14,343.60 14,343.60 14,340.05 14,341.75 0.0K
10:07 14,341.50 14,341.95 14,336.40 14,337.00 0.0K
10:08 14,336.10 14,337.40 14,333.20 14,333.20 0.0K
10:09 14,331.65 14,331.65 14,329.60 14,330.00 0.0K
10:10 14,330.05 14,330.05 14,327.65 14,327.65 0.0K
10:11 14,328.30 14,331.20 14,328.30 14,329.35 0.0K
10:12 14,329.35 14,331.05 14,327.70 14,327.70 0.0K
10:13 14,327.70 14,330.15 14,327.70 14,329.60 0.0K
10:14 14,328.70 14,328.70 14,324.80 14,325.05 0.0K
10:15 14,325.45 14,330.10 14,324.30 14,330.10 0.0K
10:16 14,328.95 14,333.70 14,327.75 14,332.25 0.0K
10:17 14,331.55 14,335.70 14,330.80 14,334.55 0.0K
10:18 14,334.80 14,334.80 14,329.85 14,330.25 0.0K
10:19 14,330.45 14,337.55 14,330.45 14,337.55 0.0K
10:20 14,337.55 14,338.60 14,335.70 14,338.60 0.0K
10:21 14,339.80 14,341.10 14,339.00 14,339.00 0.0K
10:22 14,338.70 14,343.55 14,337.90 14,343.55 0.0K
10:23 14,342.20 14,344.45 14,341.40 14,343.70 0.0K
10:24 14,343.95 14,344.00 14,341.75 14,342.00 0.0K
10:25 14,342.15 14,348.65 14,342.15 14,348.65 0.0K
10:26 14,348.00 14,348.00 14,346.25 14,347.80 0.0K
10:27 14,347.75 14,347.75 14,345.25 14,346.35 0.0K
10:28 14,346.25 14,346.35 14,340.60 14,340.60 0.0K
10:29 14,340.95 14,342.00 14,340.25 14,340.85 0.0K
10:30 14,340.50 14,341.90 14,330.40 14,330.40 0.0K
10:31 14,329.85 14,330.15 14,327.95 14,329.50 0.0K
10:32 14,329.90 14,333.90 14,329.45 14,333.90 0.0K
10:33 14,333.50 14,336.60 14,333.05 14,335.80 0.0K
10:34 14,335.25 14,335.35 14,330.30 14,331.40 0.0K
10:35 14,329.60 14,329.60 14,326.10 14,326.10 0.0K
10:36 14,326.75 14,326.75 14,324.45 14,325.20 0.0K
10:37 14,325.70 14,327.35 14,324.50 14,327.25 0.0K
10:38 14,327.80 14,329.55 14,327.50 14,327.80 0.0K
10:39 14,327.80 14,327.85 14,324.80 14,325.00 0.0K
10:40 14,325.65 14,327.20 14,324.55 14,326.10 0.0K
10:41 14,325.95 14,328.60 14,323.80 14,327.80 0.0K
10:42 14,328.35 14,328.35 14,326.00 14,326.00 0.0K
10:43 14,326.50 14,326.50 14,318.75 14,319.65 0.0K
10:44 14,319.20 14,320.95 14,318.20 14,320.30 0.0K
10:45 14,320.50 14,324.60 14,320.20 14,324.60 0.0K
10:46 14,325.45 14,326.80 14,324.20 14,326.25 0.0K
10:47 14,325.75 14,327.90 14,324.90 14,326.15 0.0K
10:48 14,326.05 14,330.45 14,326.00 14,330.15 0.0K
10:49 14,330.10 14,330.10 14,326.75 14,327.50 0.0K
10:50 14,328.05 14,330.95 14,328.05 14,330.95 0.0K
10:51 14,330.90 14,336.25 14,330.90 14,335.05 0.0K
10:52 14,334.55 14,338.50 14,334.55 14,338.35 0.0K
10:53 14,338.40 14,339.05 14,336.45 14,336.45 0.0K
10:54 14,336.35 14,336.85 14,335.05 14,335.30 0.0K
10:55 14,335.65 14,335.65 14,332.20 14,332.60 0.0K
10:56 14,332.65 14,333.00 14,330.75 14,333.00 0.0K
10:57 14,332.85 14,334.30 14,332.55 14,332.65 0.0K
10:58 14,333.20 14,334.60 14,333.10 14,334.25 0.0K
10:59 14,334.65 14,334.65 14,331.15 14,331.70 0.0K
11:00 14,331.20 14,333.75 14,331.20 14,332.25 0.0K
11:01 14,333.40 14,335.50 14,332.85 14,334.30 0.0K
11:02 14,334.30 14,336.20 14,332.40 14,335.10 0.0K
11:03 14,336.45 14,337.45 14,335.50 14,337.45 0.0K
11:04 14,337.50 14,338.40 14,337.35 14,337.70 0.0K
11:05 14,337.25 14,339.15 14,336.85 14,338.80 0.0K
11:06 14,338.35 14,339.00 14,337.25 14,338.55 0.0K
11:07 14,338.35 14,339.80 14,338.35 14,339.65 0.0K
11:08 14,338.95 14,339.25 14,336.65 14,337.15 0.0K
11:09 14,337.20 14,337.90 14,334.85 14,335.05 0.0K
11:10 14,334.60 14,334.60 14,331.70 14,332.60 0.0K
11:11 14,333.40 14,340.30 14,333.40 14,340.30 0.0K
11:12 14,341.50 14,347.40 14,341.50 14,346.25 0.0K
11:13 14,347.10 14,347.10 14,337.00 14,338.45 0.0K
11:14 14,338.10 14,338.85 14,337.50 14,338.60 0.0K
11:15 14,338.65 14,338.65 14,332.05 14,332.85 0.0K
11:16 14,332.75 14,337.20 14,332.75 14,337.00 0.0K
11:17 14,336.40 14,339.75 14,336.35 14,339.75 0.0K
11:18 14,338.80 14,340.15 14,336.55 14,340.15 0.0K
11:19 14,340.20 14,341.30 14,340.00 14,340.80 0.0K
11:20 14,340.00 14,340.55 14,338.90 14,339.95 0.0K
11:21 14,340.30 14,343.15 14,340.05 14,341.90 0.0K
11:22 14,342.20 14,344.40 14,341.65 14,343.25 0.0K
11:23 14,343.05 14,346.60 14,343.05 14,346.60 0.0K
11:24 14,346.65 14,347.75 14,343.35 14,343.65 0.0K
11:25 14,343.10 14,344.75 14,343.05 14,343.35 0.0K
11:26 14,342.65 14,345.60 14,342.20 14,345.25 0.0K
11:27 14,344.15 14,348.55 14,344.15 14,348.55 0.0K
11:28 14,348.55 14,349.30 14,346.95 14,347.10 0.0K
11:29 14,346.65 14,347.70 14,343.45 14,343.45 0.0K
11:30 14,343.70 14,344.15 14,342.50 14,344.15 0.0K
11:31 14,345.10 14,348.15 14,344.80 14,347.55 0.0K
11:32 14,348.45 14,348.45 14,346.50 14,346.75 0.0K
11:33 14,346.70 14,347.00 14,346.05 14,346.60 0.0K
11:34 14,346.80 14,347.05 14,344.80 14,344.80 0.0K
11:35 14,345.30 14,349.20 14,343.95 14,349.20 0.0K
11:36 14,349.55 14,356.65 14,349.55 14,356.65 0.0K
11:37 14,355.35 14,359.20 14,355.35 14,356.75 0.0K
11:38 14,358.25 14,360.60 14,358.25 14,360.60 0.0K
11:39 14,361.35 14,361.55 14,356.90 14,357.75 0.0K
11:40 14,357.75 14,358.25 14,356.50 14,357.45 0.0K
11:41 14,358.20 14,358.20 14,354.80 14,355.40 0.0K
11:42 14,355.35 14,355.35 14,351.30 14,354.10 0.0K
11:43 14,353.15 14,354.30 14,351.65 14,351.65 0.0K
11:44 14,350.85 14,355.20 14,350.85 14,354.75 0.0K
11:45 14,353.90 14,355.90 14,353.90 14,355.50 0.0K
11:46 14,355.90 14,355.90 14,353.35 14,353.85 0.0K
11:47 14,354.30 14,354.60 14,351.80 14,351.80 0.0K
11:48 14,351.80 14,352.10 14,348.75 14,349.50 0.0K
11:49 14,349.50 14,350.85 14,348.50 14,350.35 0.0K
11:50 14,350.25 14,350.80 14,348.90 14,348.90 0.0K
11:51 14,347.45 14,347.45 14,343.55 14,344.85 0.0K
11:52 14,344.95 14,346.20 14,343.80 14,346.20 0.0K
11:53 14,345.75 14,346.65 14,344.65 14,346.65 0.0K
11:54 14,347.10 14,350.05 14,347.10 14,348.45 0.0K
11:55 14,348.25 14,348.25 14,344.40 14,344.40 0.0K
11:56 14,344.40 14,345.05 14,343.70 14,343.70 0.0K
11:57 14,343.10 14,343.45 14,334.90 14,335.70 0.0K
11:58 14,336.60 14,340.75 14,336.30 14,340.65 0.0K
11:59 14,340.40 14,342.25 14,339.65 14,339.75 0.0K
12:00 14,340.60 14,342.50 14,340.15 14,341.90 0.0K
12:01 14,342.45 14,344.90 14,339.95 14,344.90 0.0K
12:02 14,345.60 14,348.20 14,345.45 14,347.65 0.0K
12:03 14,347.65 14,349.00 14,347.65 14,348.50 0.0K
12:04 14,348.50 14,350.50 14,347.50 14,349.95 0.0K
12:05 14,350.35 14,351.05 14,347.60 14,347.80 0.0K
12:06 14,348.25 14,351.90 14,348.25 14,351.90 0.0K
12:07 14,351.60 14,352.25 14,350.15 14,351.75 0.0K
12:08 14,351.95 14,351.95 14,346.95 14,347.15 0.0K
12:09 14,347.75 14,350.75 14,347.00 14,350.20 0.0K
12:10 14,349.70 14,349.70 14,343.45 14,343.50 0.0K
12:11 14,344.00 14,344.45 14,343.25 14,343.95 0.0K
12:12 14,343.75 14,344.80 14,343.10 14,344.25 0.0K
12:13 14,344.05 14,345.45 14,343.30 14,344.90 0.0K
12:14 14,344.90 14,346.00 14,341.45 14,341.45 0.0K
12:15 14,341.10 14,341.20 14,337.10 14,337.80 0.0K
12:16 14,337.70 14,338.05 14,333.55 14,333.70 0.0K
12:17 14,333.45 14,333.55 14,330.75 14,331.60 0.0K
12:18 14,331.55 14,332.35 14,330.45 14,330.85 0.0K
12:19 14,329.55 14,330.70 14,328.40 14,328.80 0.0K
12:20 14,329.30 14,332.60 14,329.30 14,331.90 0.0K
12:21 14,331.35 14,335.30 14,331.00 14,334.85 0.0K
12:22 14,333.75 14,333.75 14,331.50 14,332.05 0.0K
12:23 14,331.80 14,333.90 14,330.55 14,332.85 0.0K
12:24 14,333.85 14,334.95 14,332.60 14,333.95 0.0K
12:25 14,333.95 14,334.75 14,333.60 14,334.75 0.0K
12:26 14,335.45 14,336.60 14,335.00 14,336.60 0.0K
12:27 14,336.95 14,340.05 14,336.40 14,339.60 0.0K
12:28 14,340.10 14,343.60 14,340.10 14,342.60 0.0K
12:29 14,343.60 14,345.55 14,342.80 14,345.55 0.0K
12:30 14,345.25 14,346.30 14,341.10 14,341.10 0.0K
12:31 14,341.80 14,341.80 14,339.40 14,340.70 0.0K
12:32 14,341.30 14,343.35 14,340.60 14,341.20 0.0K
12:33 14,341.20 14,343.20 14,340.50 14,341.75 0.0K
12:34 14,341.95 14,342.85 14,340.15 14,342.85 0.0K
12:35 14,342.05 14,343.85 14,341.50 14,342.65 0.0K
12:36 14,343.85 14,343.85 14,341.50 14,341.90 0.0K
12:37 14,342.80 14,342.80 14,341.00 14,342.00 0.0K
12:38 14,341.00 14,341.90 14,339.95 14,340.15 0.0K
12:39 14,339.60 14,342.10 14,339.20 14,340.25 0.0K
12:40 14,339.50 14,339.50 14,337.90 14,338.55 0.0K
12:41 14,339.60 14,340.60 14,339.00 14,339.35 0.0K
12:42 14,339.95 14,351.70 14,339.95 14,351.70 0.0K
12:43 14,351.90 14,359.50 14,351.90 14,358.95 0.0K
12:44 14,360.80 14,360.80 14,354.00 14,354.00 0.0K
12:45 14,353.70 14,353.70 14,351.45 14,352.10 0.0K
12:46 14,352.40 14,357.30 14,352.10 14,355.85 0.0K
12:47 14,355.35 14,356.20 14,354.40 14,354.40 0.0K
12:48 14,354.00 14,354.70 14,348.30 14,348.90 0.0K
12:49 14,349.30 14,349.30 14,345.55 14,345.55 0.0K
12:50 14,345.85 14,347.80 14,345.60 14,347.25 0.0K
12:51 14,346.95 14,348.50 14,346.95 14,347.20 0.0K
12:52 14,348.85 14,350.45 14,346.10 14,346.10 0.0K
12:53 14,346.30 14,347.80 14,345.45 14,347.50 0.0K
12:54 14,347.00 14,348.05 14,346.15 14,346.55 0.0K
12:55 14,346.10 14,347.20 14,345.50 14,347.20 0.0K
12:56 14,345.60 14,346.60 14,345.20 14,346.25 0.0K
12:57 14,346.00 14,346.00 14,345.20 14,345.80 0.0K
12:58 14,346.35 14,346.75 14,344.65 14,344.65 0.0K
12:59 14,344.15 14,345.35 14,343.10 14,345.25 0.0K
13:00 14,344.95 14,345.05 14,343.65 14,344.05 0.0K
13:01 14,344.40 14,345.75 14,343.90 14,345.60 0.0K
13:02 14,345.05 14,347.60 14,345.05 14,347.25 0.0K
13:03 14,347.00 14,349.30 14,346.75 14,348.75 0.0K
13:04 14,349.45 14,349.45 14,346.45 14,346.70 0.0K
13:05 14,346.15 14,346.15 14,339.75 14,340.35 0.0K
13:06 14,339.75 14,340.90 14,339.15 14,340.15 0.0K
13:07 14,340.05 14,342.10 14,339.80 14,340.70 0.0K
13:08 14,341.20 14,341.20 14,338.60 14,339.85 0.0K
13:09 14,340.10 14,340.95 14,339.20 14,340.35 0.0K
13:10 14,340.40 14,341.90 14,339.30 14,341.90 0.0K
13:11 14,341.75 14,343.50 14,341.30 14,342.85 0.0K
13:12 14,342.85 14,343.25 14,338.20 14,339.60 0.0K
13:13 14,339.80 14,339.80 14,337.75 14,338.30 0.0K
13:14 14,338.45 14,339.15 14,335.80 14,336.65 0.0K
13:15 14,336.45 14,338.75 14,336.20 14,337.65 0.0K
13:16 14,338.30 14,340.65 14,337.45 14,337.45 0.0K
13:17 14,336.85 14,337.85 14,335.05 14,335.05 0.0K
13:18 14,334.70 14,335.35 14,330.90 14,331.75 0.0K
13:19 14,332.05 14,332.25 14,330.70 14,331.20 0.0K
13:20 14,331.30 14,333.60 14,331.30 14,332.60 0.0K
13:21 14,332.75 14,334.10 14,332.35 14,333.40 0.0K
13:22 14,333.20 14,336.80 14,333.20 14,336.75 0.0K
13:23 14,336.95 14,337.20 14,334.25 14,335.05 0.0K
13:24 14,335.15 14,335.90 14,331.95 14,333.50 0.0K
13:25 14,333.55 14,337.55 14,333.40 14,336.65 0.0K
13:26 14,336.90 14,337.75 14,335.60 14,337.20 0.0K
13:27 14,336.55 14,338.00 14,336.10 14,337.90 0.0K
13:28 14,338.25 14,339.35 14,337.40 14,338.60 0.0K
13:29 14,338.00 14,344.65 14,338.00 14,344.65 0.0K
13:30 14,344.70 14,345.10 14,343.35 14,345.10 0.0K
13:31 14,344.25 14,345.35 14,343.45 14,345.35 0.0K
13:32 14,345.40 14,345.85 14,343.15 14,343.15 0.0K
13:33 14,342.45 14,344.45 14,342.45 14,343.85 0.0K
13:34 14,343.35 14,348.20 14,343.10 14,348.20 0.0K
13:35 14,347.25 14,351.60 14,347.25 14,351.35 0.0K
13:36 14,351.95 14,357.30 14,350.80 14,351.30 0.0K
13:37 14,351.30 14,352.10 14,350.10 14,351.60 0.0K
13:38 14,351.35 14,352.90 14,350.60 14,352.90 0.0K
13:39 14,352.00 14,352.65 14,348.15 14,348.15 0.0K
13:40 14,348.70 14,350.20 14,348.35 14,349.25 0.0K
13:41 14,349.70 14,351.60 14,349.60 14,351.40 0.0K
13:42 14,350.70 14,351.20 14,349.25 14,350.35 0.0K
13:43 14,349.95 14,350.40 14,347.65 14,348.65 0.0K
13:44 14,349.15 14,349.15 14,346.85 14,347.15 0.0K
13:45 14,347.05 14,348.10 14,345.95 14,345.95 0.0K
13:46 14,345.50 14,345.80 14,344.35 14,345.40 0.0K
13:47 14,344.90 14,346.00 14,344.55 14,345.10 0.0K
13:48 14,344.80 14,345.70 14,343.55 14,344.35 0.0K
13:49 14,343.90 14,345.90 14,343.90 14,344.95 0.0K
13:50 14,344.20 14,344.95 14,343.95 14,344.85 0.0K
13:51 14,344.90 14,346.85 14,344.40 14,346.85 0.0K
13:52 14,348.25 14,357.40 14,348.25 14,356.05 0.0K
13:53 14,356.50 14,362.65 14,356.50 14,361.65 0.0K
13:54 14,361.55 14,361.55 14,355.55 14,356.75 0.0K
13:55 14,355.95 14,356.50 14,355.10 14,355.55 0.0K
13:56 14,356.35 14,357.25 14,355.15 14,355.15 0.0K
13:57 14,354.65 14,356.05 14,353.65 14,353.65 0.0K
13:58 14,354.00 14,354.00 14,352.25 14,353.35 0.0K
13:59 14,353.80 14,354.50 14,352.70 14,352.95 0.0K
14:00 14,353.50 14,355.75 14,351.70 14,351.70 0.0K
14:01 14,352.15 14,352.15 14,349.30 14,349.30 0.0K
14:02 14,350.45 14,350.45 14,348.85 14,349.50 0.0K
14:03 14,349.20 14,350.00 14,348.05 14,348.05 0.0K
14:04 14,348.30 14,348.30 14,344.00 14,344.00 0.0K
14:05 14,344.90 14,346.00 14,342.85 14,345.00 0.0K
14:06 14,346.65 14,346.65 14,344.40 14,345.30 0.0K
14:07 14,345.55 14,345.55 14,341.90 14,341.90 0.0K
14:08 14,342.90 14,344.75 14,342.90 14,343.10 0.0K
14:09 14,343.85 14,344.65 14,342.40 14,344.25 0.0K
14:10 14,344.35 14,344.95 14,343.25 14,343.70 0.0K
14:11 14,343.60 14,343.60 14,339.25 14,340.15 0.0K
14:12 14,338.95 14,339.15 14,335.65 14,335.65 0.0K
14:13 14,336.80 14,340.60 14,336.40 14,339.95 0.0K
14:14 14,339.20 14,341.75 14,338.70 14,341.50 0.0K
14:15 14,340.50 14,343.30 14,340.10 14,342.55 0.0K
14:16 14,341.30 14,342.40 14,340.50 14,341.95 0.0K
14:17 14,341.70 14,341.70 14,336.05 14,336.10 0.0K
14:18 14,337.55 14,338.00 14,336.00 14,337.50 0.0K
14:19 14,336.05 14,336.60 14,335.50 14,336.10 0.0K
14:20 14,337.05 14,337.70 14,335.70 14,336.45 0.0K
14:21 14,337.40 14,339.00 14,336.80 14,336.85 0.0K
14:22 14,337.35 14,339.40 14,336.80 14,339.25 0.0K
14:23 14,338.85 14,340.55 14,338.15 14,340.35 0.0K
14:24 14,338.80 14,339.20 14,336.40 14,337.65 0.0K
14:25 14,337.20 14,337.20 14,335.20 14,336.45 0.0K
14:26 14,336.55 14,336.55 14,334.50 14,335.60 0.0K
14:27 14,335.85 14,335.85 14,334.45 14,334.45 0.0K
14:28 14,334.45 14,335.20 14,333.15 14,333.50 0.0K
14:29 14,332.50 14,332.50 14,325.95 14,326.20 0.0K
14:30 14,325.65 14,326.85 14,323.80 14,326.30 0.0K
14:31 14,326.35 14,326.50 14,323.45 14,324.00 0.0K
14:32 14,321.80 14,324.45 14,321.80 14,322.00 0.0K
14:33 14,323.10 14,332.15 14,323.10 14,328.20 0.0K
14:34 14,327.35 14,328.35 14,325.65 14,325.65 0.0K
14:35 14,325.85 14,326.60 14,324.30 14,326.05 0.0K
14:36 14,325.40 14,331.25 14,324.90 14,331.25 0.0K
14:37 14,329.85 14,333.15 14,329.85 14,333.15 0.0K
14:38 14,333.10 14,337.05 14,332.30 14,337.05 0.0K
14:39 14,336.60 14,337.85 14,336.60 14,337.45 0.0K
14:40 14,336.75 14,337.75 14,332.60 14,333.75 0.0K
14:41 14,334.30 14,334.30 14,333.10 14,333.80 0.0K
14:42 14,333.80 14,335.00 14,333.80 14,333.95 0.0K
14:43 14,333.85 14,334.65 14,332.45 14,333.50 0.0K
14:44 14,333.00 14,334.10 14,332.05 14,334.10 0.0K
14:45 14,334.85 14,334.85 14,332.40 14,332.40 0.0K
14:46 14,333.20 14,333.40 14,330.45 14,330.45 0.0K
14:47 14,329.65 14,330.00 14,327.80 14,328.20 0.0K
14:48 14,327.65 14,328.30 14,322.80 14,323.10 0.0K
14:49 14,322.75 14,325.50 14,322.75 14,324.95 0.0K
14:50 14,325.65 14,326.00 14,324.00 14,325.10 0.0K
14:51 14,324.25 14,325.35 14,318.15 14,320.45 0.0K
14:52 14,320.30 14,321.65 14,319.45 14,320.75 0.0K
14:53 14,322.10 14,323.30 14,321.35 14,322.95 0.0K
14:54 14,323.95 14,325.90 14,322.65 14,325.90 0.0K
14:55 14,326.90 14,328.20 14,326.85 14,328.20 0.0K
14:56 14,328.45 14,332.05 14,328.25 14,332.05 0.0K
14:57 14,331.70 14,337.80 14,331.20 14,337.80 0.0K
14:58 14,339.40 14,340.15 14,334.90 14,334.90 0.0K
14:59 14,334.85 14,334.85 14,329.45 14,329.70 0.0K
15:00 14,332.10 14,335.40 14,331.45 14,335.15 0.0K
15:01 14,334.25 14,334.90 14,333.10 14,334.45 0.0K
15:02 14,334.25 14,334.25 14,331.35 14,332.05 0.0K
15:03 14,331.30 14,333.80 14,331.30 14,333.60 0.0K
15:04 14,334.45 14,335.75 14,333.65 14,335.75 0.0K
15:05 14,336.40 14,339.85 14,336.40 14,338.30 0.0K
15:06 14,337.50 14,338.00 14,336.70 14,338.00 0.0K
15:07 14,337.75 14,341.05 14,337.55 14,341.05 0.0K
15:08 14,340.80 14,342.20 14,340.80 14,341.90 0.0K
15:09 14,342.35 14,345.05 14,340.90 14,345.05 0.0K
15:10 14,345.50 14,345.50 14,342.95 14,343.35 0.0K
15:11 14,343.95 14,344.60 14,341.85 14,342.10 0.0K
15:12 14,341.65 14,341.65 14,338.25 14,339.00 0.0K
15:13 14,339.15 14,341.50 14,338.70 14,339.90 0.0K
15:14 14,340.80 14,341.80 14,340.35 14,341.65 0.0K
15:15 14,341.45 14,341.65 14,338.60 14,338.60 0.0K
15:16 14,339.10 14,339.85 14,337.40 14,339.70 0.0K
15:17 14,340.30 14,340.70 14,337.20 14,338.35 0.0K
15:18 14,338.20 14,338.65 14,336.80 14,337.00 0.0K
15:19 14,337.40 14,338.60 14,337.15 14,338.15 0.0K
15:20 14,338.25 14,338.25 14,332.00 14,332.30 0.0K
15:21 14,332.40 14,332.90 14,329.65 14,329.70 0.0K
15:22 14,330.85 14,330.85 14,328.20 14,329.15 0.0K
15:23 14,329.70 14,332.60 14,329.70 14,331.65 0.0K
15:24 14,331.40 14,331.40 14,327.35 14,328.60 0.0K
15:25 14,329.55 14,329.55 14,326.25 14,326.80 0.0K
15:26 14,326.55 14,326.85 14,325.05 14,325.75 0.0K
15:27 14,325.55 14,328.65 14,325.15 14,328.00 0.0K
15:28 14,328.15 14,329.10 14,324.50 14,326.15 0.0K
15:29 14,325.20 14,334.35 14,321.80 14,334.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available