Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 14,349.00 14,349.00 14,349.00 14,349.00 0.0K
09:15 14,354.25 14,362.40 14,340.25 14,343.70 0.0K
09:16 14,344.00 14,344.05 14,330.90 14,336.95 0.0K
09:17 14,334.80 14,342.10 14,331.00 14,342.05 0.0K
09:18 14,342.35 14,370.25 14,342.30 14,369.20 0.0K
09:19 14,368.80 14,379.05 14,367.50 14,377.25 0.0K
09:20 14,375.90 14,384.75 14,374.85 14,383.25 0.0K
09:21 14,382.55 14,382.55 14,372.80 14,378.70 0.0K
09:22 14,378.65 14,392.20 14,377.20 14,388.50 0.0K
09:23 14,388.15 14,392.60 14,388.15 14,391.05 0.0K
09:24 14,392.90 14,393.05 14,387.75 14,391.50 0.0K
09:25 14,394.25 14,401.35 14,393.65 14,394.60 0.0K
09:26 14,394.50 14,395.10 14,383.25 14,383.40 0.0K
09:27 14,382.40 14,386.35 14,382.40 14,384.15 0.0K
09:28 14,383.75 14,390.10 14,383.75 14,388.10 0.0K
09:29 14,386.95 14,389.95 14,385.60 14,385.60 0.0K
09:30 14,387.95 14,396.60 14,387.95 14,394.40 0.0K
09:31 14,399.35 14,405.25 14,398.20 14,404.80 0.0K
09:32 14,405.70 14,406.80 14,399.30 14,399.85 0.0K
09:33 14,399.75 14,399.85 14,396.65 14,398.55 0.0K
09:34 14,398.25 14,399.90 14,393.10 14,395.70 0.0K
09:35 14,394.90 14,395.45 14,392.35 14,392.50 0.0K
09:36 14,394.10 14,394.70 14,392.25 14,392.25 0.0K
09:37 14,390.40 14,390.45 14,387.75 14,388.25 0.0K
09:38 14,388.60 14,394.00 14,387.25 14,394.00 0.0K
09:39 14,392.00 14,393.70 14,390.65 14,393.15 0.0K
09:40 14,395.90 14,397.55 14,392.45 14,393.10 0.0K
09:41 14,393.45 14,393.45 14,388.30 14,388.30 0.0K
09:42 14,388.55 14,389.70 14,381.85 14,383.00 0.0K
09:43 14,381.60 14,382.50 14,380.25 14,381.10 0.0K
09:44 14,380.10 14,380.10 14,373.55 14,375.30 0.0K
09:45 14,374.80 14,375.60 14,364.65 14,365.25 0.0K
09:46 14,364.25 14,369.15 14,362.60 14,369.15 0.0K
09:47 14,369.75 14,370.25 14,366.70 14,369.95 0.0K
09:48 14,371.75 14,372.90 14,369.80 14,370.70 0.0K
09:49 14,370.35 14,371.80 14,367.70 14,371.05 0.0K
09:50 14,371.05 14,371.05 14,367.30 14,369.55 0.0K
09:51 14,370.00 14,371.00 14,369.90 14,370.65 0.0K
09:52 14,370.85 14,371.30 14,369.00 14,369.85 0.0K
09:53 14,370.65 14,372.55 14,369.50 14,372.55 0.0K
09:54 14,372.55 14,372.75 14,371.00 14,371.00 0.0K
09:55 14,370.80 14,370.80 14,368.45 14,368.90 0.0K
09:56 14,368.55 14,371.00 14,367.75 14,370.90 0.0K
09:57 14,370.30 14,371.20 14,368.20 14,368.20 0.0K
09:58 14,368.75 14,368.75 14,365.75 14,366.20 0.0K
09:59 14,366.25 14,368.05 14,365.70 14,366.45 0.0K
10:00 14,366.80 14,368.10 14,363.30 14,363.30 0.0K
10:01 14,363.65 14,363.65 14,356.75 14,356.95 0.0K
10:02 14,356.45 14,356.95 14,353.55 14,355.35 0.0K
10:03 14,355.25 14,359.90 14,354.30 14,358.85 0.0K
10:04 14,361.15 14,361.15 14,354.45 14,354.45 0.0K
10:05 14,354.55 14,361.40 14,354.55 14,361.40 0.0K
10:06 14,360.35 14,360.35 14,350.50 14,350.50 0.0K
10:07 14,349.95 14,353.70 14,349.95 14,353.05 0.0K
10:08 14,353.00 14,355.25 14,351.30 14,352.20 0.0K
10:09 14,352.05 14,352.45 14,347.30 14,347.30 0.0K
10:10 14,347.50 14,347.60 14,339.80 14,339.80 0.0K
10:11 14,339.70 14,339.70 14,335.70 14,338.65 0.0K
10:12 14,340.30 14,342.10 14,334.55 14,334.60 0.0K
10:13 14,334.20 14,334.20 14,328.00 14,329.40 0.0K
10:14 14,330.35 14,333.60 14,330.35 14,332.35 0.0K
10:15 14,330.95 14,330.95 14,314.10 14,314.10 0.0K
10:16 14,312.65 14,312.65 14,303.95 14,305.30 0.0K
10:17 14,304.15 14,306.00 14,301.45 14,302.15 0.0K
10:18 14,301.00 14,301.00 14,290.25 14,290.70 0.0K
10:19 14,291.65 14,297.15 14,290.00 14,295.55 0.0K
10:20 14,295.15 14,296.00 14,284.15 14,284.15 0.0K
10:21 14,283.45 14,294.50 14,279.95 14,293.45 0.0K
10:22 14,294.35 14,303.35 14,291.20 14,292.75 0.0K
10:23 14,291.75 14,296.95 14,291.75 14,295.20 0.0K
10:24 14,295.25 14,295.25 14,287.85 14,293.50 0.0K
10:25 14,294.90 14,294.90 14,292.50 14,292.75 0.0K
10:26 14,294.35 14,298.25 14,294.15 14,295.30 0.0K
10:27 14,294.55 14,295.35 14,288.15 14,292.35 0.0K
10:28 14,291.75 14,291.75 14,282.25 14,282.25 0.0K
10:29 14,283.20 14,283.20 14,280.55 14,280.65 0.0K
10:30 14,279.40 14,279.40 14,264.60 14,266.45 0.0K
10:31 14,266.70 14,274.00 14,266.70 14,271.15 0.0K
10:32 14,271.55 14,273.65 14,270.30 14,272.40 0.0K
10:33 14,273.10 14,278.95 14,273.10 14,278.95 0.0K
10:34 14,276.45 14,276.45 14,273.00 14,275.40 0.0K
10:35 14,275.00 14,278.70 14,275.00 14,278.70 0.0K
10:36 14,278.25 14,288.60 14,277.45 14,288.60 0.0K
10:37 14,289.25 14,294.25 14,287.10 14,293.70 0.0K
10:38 14,293.65 14,297.55 14,291.00 14,291.05 0.0K
10:39 14,291.90 14,292.55 14,290.55 14,290.55 0.0K
10:40 14,290.05 14,290.05 14,285.45 14,285.60 0.0K
10:41 14,285.65 14,285.80 14,282.10 14,282.80 0.0K
10:42 14,283.70 14,288.95 14,282.95 14,285.90 0.0K
10:43 14,286.30 14,292.30 14,286.30 14,291.25 0.0K
10:44 14,290.75 14,290.75 14,284.15 14,284.85 0.0K
10:45 14,285.15 14,285.15 14,279.10 14,281.40 0.0K
10:46 14,282.65 14,282.90 14,277.80 14,279.30 0.0K
10:47 14,280.25 14,286.70 14,280.25 14,286.70 0.0K
10:48 14,286.45 14,289.50 14,285.95 14,289.10 0.0K
10:49 14,288.80 14,289.25 14,285.70 14,285.80 0.0K
10:50 14,286.05 14,288.05 14,286.05 14,287.25 0.0K
10:51 14,287.30 14,290.85 14,287.30 14,287.95 0.0K
10:52 14,288.30 14,290.90 14,286.60 14,290.50 0.0K
10:53 14,291.85 14,296.40 14,291.85 14,295.45 0.0K
10:54 14,294.10 14,296.35 14,293.15 14,294.15 0.0K
10:55 14,295.40 14,299.60 14,294.65 14,299.20 0.0K
10:56 14,299.45 14,299.45 14,294.20 14,294.85 0.0K
10:57 14,295.10 14,296.05 14,292.75 14,293.50 0.0K
10:58 14,293.45 14,293.45 14,285.25 14,285.25 0.0K
10:59 14,286.20 14,286.75 14,285.75 14,285.80 0.0K
11:00 14,282.05 14,283.50 14,275.40 14,277.70 0.0K
11:01 14,277.30 14,278.80 14,274.90 14,276.95 0.0K
11:02 14,276.65 14,291.00 14,276.00 14,291.00 0.0K
11:03 14,291.60 14,298.30 14,291.60 14,296.70 0.0K
11:04 14,297.25 14,305.90 14,297.25 14,304.35 0.0K
11:05 14,304.90 14,306.55 14,304.00 14,306.25 0.0K
11:06 14,305.75 14,311.00 14,305.65 14,308.70 0.0K
11:07 14,308.85 14,310.90 14,308.05 14,310.05 0.0K
11:08 14,310.55 14,310.75 14,307.40 14,309.00 0.0K
11:09 14,308.85 14,309.75 14,306.00 14,306.15 0.0K
11:10 14,305.90 14,306.70 14,303.60 14,306.70 0.0K
11:11 14,306.05 14,313.40 14,305.75 14,311.85 0.0K
11:12 14,312.05 14,317.30 14,311.05 14,317.30 0.0K
11:13 14,316.75 14,317.35 14,314.55 14,314.55 0.0K
11:14 14,314.90 14,320.35 14,312.40 14,320.35 0.0K
11:15 14,319.80 14,329.60 14,319.80 14,329.60 0.0K
11:16 14,329.90 14,333.60 14,329.75 14,333.60 0.0K
11:17 14,333.70 14,336.70 14,332.85 14,333.40 0.0K
11:18 14,333.50 14,333.50 14,328.00 14,328.70 0.0K
11:19 14,328.00 14,336.30 14,327.55 14,335.00 0.0K
11:20 14,335.50 14,335.95 14,332.95 14,335.95 0.0K
11:21 14,336.25 14,337.10 14,335.35 14,336.95 0.0K
11:22 14,336.75 14,336.75 14,332.95 14,332.95 0.0K
11:23 14,333.85 14,334.55 14,330.30 14,331.55 0.0K
11:24 14,331.15 14,332.05 14,329.75 14,331.60 0.0K
11:25 14,331.90 14,337.70 14,331.55 14,337.70 0.0K
11:26 14,337.85 14,339.30 14,336.60 14,338.40 0.0K
11:27 14,338.50 14,342.85 14,338.00 14,341.75 0.0K
11:28 14,340.50 14,340.80 14,336.00 14,336.30 0.0K
11:29 14,335.70 14,336.70 14,334.40 14,335.60 0.0K
11:30 14,334.65 14,335.90 14,332.80 14,334.10 0.0K
11:31 14,334.50 14,336.30 14,333.50 14,335.95 0.0K
11:32 14,334.85 14,334.95 14,330.60 14,331.25 0.0K
11:33 14,331.60 14,332.40 14,329.80 14,329.80 0.0K
11:34 14,329.70 14,331.75 14,328.65 14,330.25 0.0K
11:35 14,330.45 14,332.65 14,329.05 14,331.40 0.0K
11:36 14,331.70 14,331.70 14,328.85 14,330.30 0.0K
11:37 14,329.55 14,330.85 14,328.15 14,328.20 0.0K
11:38 14,326.95 14,328.65 14,324.95 14,327.00 0.0K
11:39 14,326.80 14,327.80 14,325.55 14,326.80 0.0K
11:40 14,326.50 14,326.55 14,323.45 14,323.45 0.0K
11:41 14,323.35 14,325.70 14,323.35 14,325.45 0.0K
11:42 14,325.40 14,325.40 14,323.35 14,325.15 0.0K
11:43 14,324.75 14,325.15 14,322.00 14,322.00 0.0K
11:44 14,321.55 14,321.55 14,315.65 14,315.65 0.0K
11:45 14,315.20 14,320.95 14,315.20 14,320.40 0.0K
11:46 14,319.90 14,322.30 14,319.50 14,321.20 0.0K
11:47 14,320.30 14,321.00 14,317.95 14,318.85 0.0K
11:48 14,318.70 14,320.10 14,318.40 14,318.40 0.0K
11:49 14,317.65 14,318.25 14,315.05 14,318.25 0.0K
11:50 14,318.65 14,319.15 14,317.65 14,318.85 0.0K
11:51 14,318.65 14,321.35 14,318.00 14,318.25 0.0K
11:52 14,317.85 14,321.90 14,317.85 14,321.90 0.0K
11:53 14,322.00 14,323.75 14,321.60 14,322.80 0.0K
11:54 14,322.95 14,323.25 14,321.40 14,322.80 0.0K
11:55 14,322.90 14,322.90 14,321.35 14,321.55 0.0K
11:56 14,322.35 14,322.70 14,320.65 14,321.70 0.0K
11:57 14,321.15 14,321.15 14,316.70 14,316.70 0.0K
11:58 14,316.50 14,317.10 14,314.60 14,315.00 0.0K
11:59 14,314.55 14,317.60 14,314.15 14,317.35 0.0K
12:00 14,317.65 14,318.00 14,315.00 14,315.00 0.0K
12:01 14,315.05 14,315.05 14,310.50 14,310.95 0.0K
12:02 14,310.80 14,312.15 14,310.55 14,311.45 0.0K
12:03 14,311.65 14,313.30 14,311.25 14,311.60 0.0K
12:04 14,311.80 14,312.20 14,310.85 14,311.75 0.0K
12:05 14,312.40 14,315.70 14,312.15 14,314.95 0.0K
12:06 14,314.75 14,316.45 14,313.15 14,315.80 0.0K
12:07 14,315.40 14,315.75 14,312.55 14,312.55 0.0K
12:08 14,312.75 14,313.85 14,311.90 14,313.05 0.0K
12:09 14,312.35 14,313.30 14,309.35 14,309.35 0.0K
12:10 14,308.70 14,309.65 14,306.70 14,306.70 0.0K
12:11 14,306.50 14,306.90 14,304.70 14,305.75 0.0K
12:12 14,305.30 14,305.65 14,299.15 14,300.90 0.0K
12:13 14,299.80 14,300.50 14,295.65 14,296.45 0.0K
12:14 14,296.00 14,298.40 14,295.85 14,298.10 0.0K
12:15 14,299.95 14,299.95 14,293.60 14,293.90 0.0K
12:16 14,293.40 14,294.90 14,291.25 14,291.35 0.0K
12:17 14,291.50 14,291.50 14,286.65 14,286.65 0.0K
12:18 14,285.95 14,286.35 14,282.00 14,282.10 0.0K
12:19 14,282.90 14,286.30 14,282.50 14,286.10 0.0K
12:20 14,285.35 14,285.35 14,280.35 14,285.05 0.0K
12:21 14,284.30 14,288.75 14,284.30 14,287.70 0.0K
12:22 14,288.85 14,292.75 14,287.70 14,292.75 0.0K
12:23 14,294.40 14,294.40 14,291.20 14,291.90 0.0K
12:24 14,291.60 14,292.40 14,291.10 14,291.70 0.0K
12:25 14,290.85 14,292.85 14,290.45 14,291.60 0.0K
12:26 14,292.60 14,297.50 14,292.60 14,297.25 0.0K
12:27 14,298.05 14,300.25 14,296.75 14,300.25 0.0K
12:28 14,301.10 14,305.20 14,300.95 14,304.95 0.0K
12:29 14,304.70 14,305.90 14,302.45 14,302.45 0.0K
12:30 14,303.95 14,306.50 14,303.10 14,306.50 0.0K
12:31 14,306.60 14,307.70 14,300.25 14,300.25 0.0K
12:32 14,300.00 14,302.15 14,298.85 14,302.15 0.0K
12:33 14,302.35 14,304.35 14,302.20 14,303.10 0.0K
12:34 14,303.00 14,303.00 14,300.65 14,300.65 0.0K
12:35 14,300.80 14,301.95 14,300.15 14,300.95 0.0K
12:36 14,301.05 14,301.75 14,299.35 14,299.55 0.0K
12:37 14,299.85 14,300.55 14,294.30 14,294.30 0.0K
12:38 14,294.60 14,295.80 14,292.05 14,292.05 0.0K
12:39 14,293.00 14,299.70 14,291.70 14,299.70 0.0K
12:40 14,298.50 14,299.40 14,296.30 14,296.30 0.0K
12:41 14,296.65 14,299.65 14,296.35 14,299.40 0.0K
12:42 14,300.40 14,301.00 14,299.20 14,299.40 0.0K
12:43 14,299.90 14,299.90 14,294.70 14,294.70 0.0K
12:44 14,294.15 14,294.30 14,291.75 14,292.00 0.0K
12:45 14,291.65 14,291.65 14,287.10 14,289.30 0.0K
12:46 14,290.05 14,290.05 14,288.35 14,288.85 0.0K
12:47 14,289.00 14,291.20 14,288.35 14,290.00 0.0K
12:48 14,290.00 14,290.60 14,286.55 14,287.60 0.0K
12:49 14,288.05 14,293.10 14,287.35 14,292.65 0.0K
12:50 14,292.85 14,293.00 14,289.00 14,289.00 0.0K
12:51 14,289.00 14,289.45 14,287.60 14,289.05 0.0K
12:52 14,288.45 14,289.80 14,286.25 14,286.65 0.0K
12:53 14,286.75 14,288.15 14,286.35 14,286.90 0.0K
12:54 14,286.80 14,289.20 14,286.15 14,288.45 0.0K
12:55 14,287.90 14,287.90 14,285.65 14,285.65 0.0K
12:56 14,286.20 14,289.15 14,286.20 14,289.15 0.0K
12:57 14,289.25 14,293.00 14,289.20 14,293.00 0.0K
12:58 14,293.75 14,299.40 14,292.90 14,299.35 0.0K
12:59 14,299.95 14,301.65 14,299.20 14,301.20 0.0K
13:00 14,300.45 14,308.75 14,300.45 14,308.75 0.0K
13:01 14,310.15 14,322.95 14,310.15 14,321.40 0.0K
13:02 14,322.15 14,322.15 14,306.70 14,307.15 0.0K
13:03 14,307.40 14,308.65 14,307.00 14,307.75 0.0K
13:04 14,307.65 14,311.35 14,307.45 14,311.35 0.0K
13:05 14,310.55 14,314.40 14,310.55 14,312.75 0.0K
13:06 14,311.75 14,311.75 14,307.25 14,308.15 0.0K
13:07 14,307.35 14,308.20 14,306.20 14,306.95 0.0K
13:08 14,306.85 14,308.40 14,306.45 14,308.40 0.0K
13:09 14,308.40 14,308.40 14,305.50 14,305.50 0.0K
13:10 14,305.25 14,305.75 14,302.20 14,303.05 0.0K
13:11 14,304.10 14,306.50 14,304.10 14,305.85 0.0K
13:12 14,306.45 14,310.65 14,305.55 14,310.65 0.0K
13:13 14,309.80 14,310.20 14,306.80 14,306.90 0.0K
13:14 14,307.15 14,308.35 14,306.85 14,306.85 0.0K
13:15 14,307.40 14,307.40 14,305.40 14,306.30 0.0K
13:16 14,306.75 14,306.75 14,303.60 14,304.10 0.0K
13:17 14,304.20 14,304.90 14,303.25 14,304.40 0.0K
13:18 14,304.65 14,305.80 14,303.80 14,304.70 0.0K
13:19 14,303.95 14,304.55 14,302.80 14,303.80 0.0K
13:20 14,303.75 14,304.35 14,301.35 14,302.40 0.0K
13:21 14,301.25 14,301.55 14,297.80 14,299.10 0.0K
13:22 14,298.95 14,300.95 14,298.30 14,300.25 0.0K
13:23 14,299.80 14,300.50 14,299.00 14,299.40 0.0K
13:24 14,300.15 14,300.15 14,296.75 14,296.75 0.0K
13:25 14,295.55 14,296.85 14,293.80 14,296.20 0.0K
13:26 14,296.25 14,297.15 14,295.25 14,295.85 0.0K
13:27 14,296.15 14,298.95 14,296.15 14,298.95 0.0K
13:28 14,297.90 14,299.35 14,297.10 14,298.85 0.0K
13:29 14,299.80 14,301.00 14,298.25 14,300.40 0.0K
13:30 14,300.75 14,301.35 14,298.60 14,298.75 0.0K
13:31 14,298.85 14,300.65 14,297.55 14,300.65 0.0K
13:32 14,300.65 14,302.30 14,299.55 14,301.65 0.0K
13:33 14,301.50 14,304.05 14,301.05 14,303.40 0.0K
13:34 14,302.05 14,304.90 14,302.05 14,304.90 0.0K
13:35 14,304.25 14,305.25 14,303.40 14,304.50 0.0K
13:36 14,303.90 14,306.50 14,303.90 14,305.60 0.0K
13:37 14,306.25 14,306.25 14,303.30 14,303.30 0.0K
13:38 14,303.20 14,304.35 14,302.20 14,302.70 0.0K
13:39 14,302.50 14,306.60 14,302.05 14,305.60 0.0K
13:40 14,305.85 14,306.95 14,304.95 14,306.50 0.0K
13:41 14,305.85 14,311.55 14,305.85 14,310.35 0.0K
13:42 14,310.50 14,311.35 14,309.30 14,311.35 0.0K
13:43 14,311.55 14,311.75 14,309.30 14,310.60 0.0K
13:44 14,311.30 14,312.55 14,309.35 14,312.55 0.0K
13:45 14,314.45 14,317.55 14,312.90 14,317.55 0.0K
13:46 14,317.50 14,318.70 14,313.35 14,313.35 0.0K
13:47 14,313.10 14,314.90 14,312.45 14,314.10 0.0K
13:48 14,314.45 14,314.50 14,310.50 14,311.55 0.0K
13:49 14,311.60 14,313.50 14,311.60 14,313.50 0.0K
13:50 14,313.45 14,313.45 14,309.85 14,310.70 0.0K
13:51 14,310.35 14,311.75 14,310.35 14,311.75 0.0K
13:52 14,311.90 14,313.10 14,310.95 14,310.95 0.0K
13:53 14,310.60 14,311.20 14,309.80 14,310.20 0.0K
13:54 14,309.00 14,310.10 14,304.75 14,305.25 0.0K
13:55 14,305.60 14,305.60 14,302.95 14,303.00 0.0K
13:56 14,303.15 14,306.40 14,303.10 14,304.50 0.0K
13:57 14,304.15 14,312.65 14,302.80 14,312.65 0.0K
13:58 14,312.45 14,322.65 14,312.45 14,322.60 0.0K
13:59 14,319.10 14,319.10 14,306.10 14,306.65 0.0K
14:00 14,307.30 14,307.45 14,305.75 14,306.10 0.0K
14:01 14,306.40 14,306.40 14,303.50 14,303.50 0.0K
14:02 14,303.95 14,306.10 14,303.95 14,306.10 0.0K
14:03 14,307.05 14,311.10 14,307.05 14,309.70 0.0K
14:04 14,309.40 14,309.60 14,306.85 14,308.30 0.0K
14:05 14,308.50 14,309.45 14,307.60 14,308.95 0.0K
14:06 14,309.25 14,310.40 14,307.85 14,308.40 0.0K
14:07 14,308.45 14,308.65 14,305.40 14,305.55 0.0K
14:08 14,305.85 14,308.25 14,305.65 14,307.80 0.0K
14:09 14,307.55 14,311.55 14,306.80 14,311.55 0.0K
14:10 14,310.85 14,311.30 14,309.35 14,310.30 0.0K
14:11 14,309.95 14,311.15 14,309.70 14,311.05 0.0K
14:12 14,311.00 14,311.25 14,309.35 14,310.85 0.0K
14:13 14,311.30 14,312.30 14,310.75 14,312.05 0.0K
14:14 14,312.05 14,312.80 14,311.45 14,311.50 0.0K
14:15 14,311.15 14,313.15 14,310.90 14,312.40 0.0K
14:16 14,311.95 14,311.95 14,307.70 14,307.75 0.0K
14:17 14,307.20 14,308.15 14,306.70 14,307.35 0.0K
14:18 14,307.40 14,307.40 14,303.20 14,303.20 0.0K
14:19 14,303.65 14,307.50 14,303.65 14,307.25 0.0K
14:20 14,306.70 14,307.50 14,305.55 14,306.65 0.0K
14:21 14,307.15 14,310.30 14,307.15 14,309.20 0.0K
14:22 14,309.90 14,310.40 14,308.50 14,309.25 0.0K
14:23 14,310.05 14,312.75 14,309.75 14,311.55 0.0K
14:24 14,311.25 14,312.65 14,310.80 14,312.65 0.0K
14:25 14,312.55 14,313.70 14,311.20 14,312.10 0.0K
14:26 14,311.85 14,312.15 14,305.00 14,305.00 0.0K
14:27 14,304.90 14,307.65 14,303.85 14,307.65 0.0K
14:28 14,307.30 14,314.10 14,307.30 14,314.10 0.0K
14:29 14,314.20 14,315.95 14,313.40 14,315.35 0.0K
14:30 14,315.25 14,316.85 14,315.00 14,316.05 0.0K
14:31 14,316.85 14,317.20 14,314.10 14,314.45 0.0K
14:32 14,314.50 14,319.15 14,314.20 14,319.15 0.0K
14:33 14,319.65 14,319.65 14,317.75 14,318.60 0.0K
14:34 14,318.80 14,321.75 14,318.65 14,321.50 0.0K
14:35 14,322.65 14,323.25 14,320.90 14,321.40 0.0K
14:36 14,322.40 14,322.55 14,318.45 14,318.80 0.0K
14:37 14,318.05 14,318.70 14,316.95 14,317.00 0.0K
14:38 14,316.75 14,317.00 14,313.65 14,314.80 0.0K
14:39 14,314.60 14,316.05 14,313.35 14,314.20 0.0K
14:40 14,314.00 14,316.15 14,313.75 14,315.35 0.0K
14:41 14,315.00 14,317.30 14,315.00 14,315.85 0.0K
14:42 14,315.40 14,315.90 14,313.90 14,314.20 0.0K
14:43 14,314.70 14,315.40 14,313.65 14,315.40 0.0K
14:44 14,315.00 14,315.00 14,304.65 14,304.65 0.0K
14:45 14,303.85 14,305.50 14,302.00 14,303.45 0.0K
14:46 14,303.40 14,310.40 14,303.40 14,308.55 0.0K
14:47 14,308.85 14,308.95 14,306.60 14,307.65 0.0K
14:48 14,307.40 14,308.55 14,306.25 14,308.00 0.0K
14:49 14,308.05 14,308.65 14,307.50 14,307.80 0.0K
14:50 14,306.70 14,308.15 14,306.70 14,307.25 0.0K
14:51 14,307.10 14,307.65 14,303.85 14,303.85 0.0K
14:52 14,304.35 14,304.95 14,303.70 14,304.50 0.0K
14:53 14,305.20 14,307.00 14,304.35 14,304.75 0.0K
14:54 14,304.45 14,306.80 14,303.80 14,303.80 0.0K
14:55 14,303.60 14,307.40 14,303.60 14,305.60 0.0K
14:56 14,305.65 14,306.45 14,303.55 14,306.45 0.0K
14:57 14,306.00 14,308.40 14,305.85 14,307.00 0.0K
14:58 14,308.45 14,311.70 14,308.45 14,310.65 0.0K
14:59 14,311.75 14,316.30 14,311.30 14,316.30 0.0K
15:00 14,315.70 14,321.30 14,309.70 14,310.70 0.0K
15:01 14,309.70 14,312.10 14,309.45 14,310.70 0.0K
15:02 14,310.95 14,312.45 14,310.60 14,312.45 0.0K
15:03 14,311.80 14,312.00 14,309.55 14,309.60 0.0K
15:04 14,309.45 14,309.70 14,306.35 14,307.30 0.0K
15:05 14,306.45 14,308.45 14,306.15 14,307.95 0.0K
15:06 14,307.35 14,310.80 14,307.35 14,309.65 0.0K
15:07 14,309.60 14,311.90 14,308.60 14,310.65 0.0K
15:08 14,310.65 14,311.20 14,304.90 14,304.90 0.0K
15:09 14,306.25 14,310.90 14,305.55 14,310.90 0.0K
15:10 14,309.90 14,311.40 14,309.55 14,310.95 0.0K
15:11 14,310.90 14,313.40 14,310.90 14,312.90 0.0K
15:12 14,312.50 14,315.10 14,312.50 14,314.25 0.0K
15:13 14,315.25 14,316.30 14,313.75 14,314.00 0.0K
15:14 14,316.20 14,317.95 14,315.25 14,315.85 0.0K
15:15 14,316.25 14,316.50 14,313.05 14,313.40 0.0K
15:16 14,312.40 14,313.45 14,310.45 14,312.30 0.0K
15:17 14,312.30 14,312.30 14,309.80 14,309.80 0.0K
15:18 14,310.75 14,311.10 14,307.65 14,307.65 0.0K
15:19 14,307.80 14,308.55 14,306.70 14,307.55 0.0K
15:20 14,307.95 14,308.60 14,306.50 14,307.30 0.0K
15:21 14,307.15 14,309.10 14,307.00 14,308.00 0.0K
15:22 14,308.80 14,309.90 14,307.10 14,307.10 0.0K
15:23 14,307.60 14,309.00 14,307.00 14,307.85 0.0K
15:24 14,307.95 14,309.45 14,306.90 14,307.15 0.0K
15:25 14,307.50 14,307.95 14,305.85 14,307.50 0.0K
15:26 14,308.15 14,308.15 14,305.15 14,305.15 0.0K
15:27 14,306.05 14,306.05 14,302.45 14,302.45 0.0K
15:28 14,302.70 14,303.00 14,300.45 14,302.30 0.0K
15:29 14,302.00 14,305.00 14,299.60 14,302.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available