Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,319.70 14,319.70 14,319.70 14,319.70 0.0K
09:15 14,324.00 14,324.00 14,266.15 14,272.10 0.0K
09:16 14,273.40 14,274.90 14,253.05 14,256.95 0.0K
09:17 14,256.40 14,268.15 14,251.15 14,268.15 0.0K
09:18 14,269.75 14,277.00 14,266.90 14,266.90 0.0K
09:19 14,269.50 14,294.35 14,268.00 14,294.35 0.0K
09:20 14,293.75 14,310.55 14,293.75 14,300.45 0.0K
09:21 14,297.05 14,300.40 14,290.45 14,291.00 0.0K
09:22 14,290.40 14,292.85 14,285.20 14,291.50 0.0K
09:23 14,294.45 14,294.45 14,287.00 14,287.95 0.0K
09:24 14,287.15 14,288.20 14,278.35 14,283.15 0.0K
09:25 14,283.60 14,283.60 14,259.45 14,259.45 0.0K
09:26 14,261.00 14,272.05 14,256.10 14,267.05 0.0K
09:27 14,268.15 14,284.80 14,268.15 14,284.80 0.0K
09:28 14,282.50 14,285.00 14,280.45 14,282.30 0.0K
09:29 14,282.10 14,284.90 14,273.65 14,284.90 0.0K
09:30 14,287.35 14,292.65 14,281.35 14,282.75 0.0K
09:31 14,281.20 14,282.85 14,270.00 14,270.05 0.0K
09:32 14,269.45 14,269.45 14,256.40 14,256.40 0.0K
09:33 14,256.05 14,256.05 14,245.65 14,245.65 0.0K
09:34 14,246.90 14,249.35 14,240.10 14,242.25 0.0K
09:35 14,240.10 14,242.35 14,238.15 14,242.10 0.0K
09:36 14,243.90 14,260.55 14,243.90 14,258.65 0.0K
09:37 14,258.40 14,261.85 14,256.90 14,259.05 0.0K
09:38 14,258.90 14,258.90 14,248.90 14,248.90 0.0K
09:39 14,247.90 14,247.90 14,241.95 14,246.30 0.0K
09:40 14,246.05 14,247.50 14,242.90 14,245.15 0.0K
09:41 14,245.80 14,245.80 14,238.95 14,241.35 0.0K
09:42 14,241.50 14,252.50 14,241.35 14,252.50 0.0K
09:43 14,253.55 14,258.05 14,251.95 14,253.20 0.0K
09:44 14,253.30 14,255.15 14,252.30 14,254.60 0.0K
09:45 14,253.55 14,253.55 14,245.40 14,246.80 0.0K
09:46 14,246.95 14,248.25 14,245.60 14,246.15 0.0K
09:47 14,247.05 14,253.30 14,247.05 14,250.55 0.0K
09:48 14,250.25 14,258.05 14,247.15 14,255.70 0.0K
09:49 14,256.30 14,262.40 14,256.30 14,262.15 0.0K
09:50 14,261.25 14,265.35 14,261.25 14,263.35 0.0K
09:51 14,264.35 14,266.75 14,262.70 14,263.40 0.0K
09:52 14,263.50 14,265.90 14,262.50 14,265.90 0.0K
09:53 14,263.65 14,264.60 14,260.85 14,264.50 0.0K
09:54 14,263.45 14,267.90 14,262.15 14,267.50 0.0K
09:55 14,268.00 14,277.05 14,268.00 14,276.80 0.0K
09:56 14,274.10 14,274.10 14,270.85 14,273.30 0.0K
09:57 14,272.35 14,275.40 14,271.20 14,275.10 0.0K
09:58 14,275.00 14,275.00 14,271.85 14,272.45 0.0K
09:59 14,273.30 14,275.30 14,267.80 14,267.80 0.0K
10:00 14,266.65 14,272.05 14,266.65 14,269.75 0.0K
10:01 14,268.20 14,270.30 14,267.25 14,269.20 0.0K
10:02 14,268.30 14,276.65 14,267.00 14,276.65 0.0K
10:03 14,276.40 14,279.40 14,275.65 14,278.15 0.0K
10:04 14,277.75 14,278.35 14,276.25 14,277.50 0.0K
10:05 14,277.90 14,278.85 14,273.80 14,274.30 0.0K
10:06 14,274.45 14,277.05 14,272.00 14,277.05 0.0K
10:07 14,276.50 14,281.40 14,275.50 14,281.40 0.0K
10:08 14,280.45 14,286.70 14,280.45 14,286.70 0.0K
10:09 14,286.30 14,293.65 14,286.30 14,293.50 0.0K
10:10 14,293.55 14,296.80 14,292.25 14,295.95 0.0K
10:11 14,294.15 14,297.95 14,292.85 14,297.90 0.0K
10:12 14,298.65 14,298.75 14,292.90 14,292.90 0.0K
10:13 14,293.30 14,294.00 14,291.10 14,292.85 0.0K
10:14 14,292.20 14,292.70 14,288.45 14,288.45 0.0K
10:15 14,288.85 14,289.45 14,286.55 14,286.55 0.0K
10:16 14,285.00 14,285.00 14,280.70 14,283.65 0.0K
10:17 14,283.65 14,288.70 14,283.65 14,287.45 0.0K
10:18 14,286.60 14,288.90 14,285.45 14,288.50 0.0K
10:19 14,288.40 14,294.30 14,288.25 14,294.30 0.0K
10:20 14,295.00 14,299.05 14,294.15 14,297.75 0.0K
10:21 14,297.75 14,305.00 14,297.75 14,305.00 0.0K
10:22 14,304.40 14,306.70 14,303.00 14,303.00 0.0K
10:23 14,303.40 14,308.15 14,303.05 14,307.65 0.0K
10:24 14,307.75 14,307.75 14,301.35 14,301.35 0.0K
10:25 14,301.50 14,307.05 14,300.90 14,307.05 0.0K
10:26 14,306.65 14,311.00 14,306.50 14,310.45 0.0K
10:27 14,310.40 14,317.55 14,310.25 14,316.00 0.0K
10:28 14,315.95 14,315.95 14,310.90 14,311.60 0.0K
10:29 14,311.20 14,314.95 14,311.20 14,314.40 0.0K
10:30 14,314.75 14,323.60 14,314.75 14,323.60 0.0K
10:31 14,323.10 14,331.85 14,323.10 14,330.75 0.0K
10:32 14,330.95 14,334.10 14,329.90 14,333.25 0.0K
10:33 14,333.05 14,333.70 14,330.05 14,330.80 0.0K
10:34 14,331.00 14,334.10 14,330.65 14,331.00 0.0K
10:35 14,331.65 14,335.15 14,331.25 14,335.15 0.0K
10:36 14,334.75 14,334.95 14,330.10 14,333.10 0.0K
10:37 14,332.40 14,333.55 14,330.90 14,331.30 0.0K
10:38 14,330.55 14,330.55 14,324.80 14,325.95 0.0K
10:39 14,325.70 14,329.65 14,325.70 14,329.15 0.0K
10:40 14,328.55 14,330.90 14,328.00 14,330.60 0.0K
10:41 14,329.80 14,331.35 14,327.80 14,330.45 0.0K
10:42 14,330.50 14,331.40 14,327.60 14,327.80 0.0K
10:43 14,325.90 14,325.90 14,319.95 14,319.95 0.0K
10:44 14,320.45 14,322.35 14,316.05 14,316.05 0.0K
10:45 14,315.25 14,317.70 14,313.05 14,313.05 0.0K
10:46 14,312.50 14,313.10 14,309.35 14,310.70 0.0K
10:47 14,310.25 14,310.40 14,307.70 14,309.30 0.0K
10:48 14,309.45 14,311.75 14,308.30 14,308.80 0.0K
10:49 14,308.45 14,310.30 14,307.85 14,307.85 0.0K
10:50 14,307.35 14,309.20 14,306.95 14,308.55 0.0K
10:51 14,308.85 14,308.85 14,296.95 14,297.80 0.0K
10:52 14,297.05 14,298.55 14,291.90 14,292.35 0.0K
10:53 14,293.20 14,296.05 14,293.20 14,295.90 0.0K
10:54 14,295.45 14,300.25 14,295.45 14,299.90 0.0K
10:55 14,300.30 14,303.35 14,299.55 14,303.25 0.0K
10:56 14,303.50 14,306.10 14,303.25 14,304.90 0.0K
10:57 14,304.85 14,307.35 14,304.80 14,307.20 0.0K
10:58 14,306.95 14,309.05 14,306.85 14,308.80 0.0K
10:59 14,308.85 14,309.00 14,306.95 14,307.05 0.0K
11:00 14,306.90 14,312.80 14,306.90 14,311.05 0.0K
11:01 14,311.05 14,322.55 14,311.05 14,322.55 0.0K
11:02 14,321.60 14,322.45 14,318.85 14,318.85 0.0K
11:03 14,318.75 14,323.10 14,317.85 14,323.10 0.0K
11:04 14,322.40 14,323.20 14,319.90 14,323.20 0.0K
11:05 14,322.90 14,325.50 14,322.80 14,324.45 0.0K
11:06 14,325.10 14,331.70 14,325.10 14,330.30 0.0K
11:07 14,330.85 14,331.15 14,328.35 14,331.15 0.0K
11:08 14,330.65 14,333.45 14,330.05 14,332.75 0.0K
11:09 14,333.25 14,334.25 14,330.50 14,330.50 0.0K
11:10 14,330.45 14,333.75 14,330.45 14,330.95 0.0K
11:11 14,331.65 14,331.65 14,328.35 14,331.25 0.0K
11:12 14,331.30 14,333.75 14,331.30 14,332.35 0.0K
11:13 14,332.00 14,332.00 14,328.05 14,328.05 0.0K
11:14 14,327.85 14,329.85 14,327.25 14,329.80 0.0K
11:15 14,329.35 14,330.60 14,327.75 14,329.25 0.0K
11:16 14,329.25 14,331.65 14,329.25 14,330.95 0.0K
11:17 14,330.75 14,331.20 14,327.05 14,327.05 0.0K
11:18 14,326.90 14,327.45 14,323.20 14,323.20 0.0K
11:19 14,321.85 14,323.05 14,320.65 14,321.45 0.0K
11:20 14,321.15 14,322.40 14,321.10 14,322.40 0.0K
11:21 14,321.75 14,323.50 14,321.20 14,321.45 0.0K
11:22 14,320.25 14,320.85 14,319.50 14,320.10 0.0K
11:23 14,319.85 14,321.50 14,319.70 14,321.50 0.0K
11:24 14,320.50 14,320.55 14,317.05 14,317.15 0.0K
11:25 14,317.05 14,318.10 14,315.75 14,317.70 0.0K
11:26 14,317.35 14,318.25 14,316.75 14,317.45 0.0K
11:27 14,317.50 14,321.40 14,316.70 14,320.65 0.0K
11:28 14,320.30 14,321.40 14,319.00 14,320.50 0.0K
11:29 14,320.60 14,322.30 14,318.35 14,319.00 0.0K
11:30 14,318.55 14,320.45 14,318.30 14,318.30 0.0K
11:31 14,317.55 14,321.50 14,317.00 14,321.50 0.0K
11:32 14,321.30 14,324.40 14,321.30 14,322.50 0.0K
11:33 14,321.20 14,321.70 14,318.60 14,319.75 0.0K
11:34 14,319.45 14,320.55 14,319.15 14,319.60 0.0K
11:35 14,319.95 14,320.65 14,318.45 14,318.45 0.0K
11:36 14,317.95 14,320.05 14,317.00 14,317.15 0.0K
11:37 14,316.10 14,316.90 14,313.95 14,316.20 0.0K
11:38 14,314.95 14,315.70 14,314.00 14,315.05 0.0K
11:39 14,314.70 14,315.10 14,312.95 14,313.50 0.0K
11:40 14,312.80 14,316.75 14,312.80 14,315.40 0.0K
11:41 14,314.60 14,316.55 14,314.60 14,316.55 0.0K
11:42 14,315.90 14,315.90 14,303.95 14,303.95 0.0K
11:43 14,302.80 14,303.00 14,296.10 14,297.15 0.0K
11:44 14,297.00 14,305.90 14,297.00 14,305.40 0.0K
11:45 14,304.90 14,307.45 14,304.55 14,306.85 0.0K
11:46 14,306.45 14,311.70 14,306.45 14,311.70 0.0K
11:47 14,311.45 14,311.90 14,310.00 14,310.80 0.0K
11:48 14,309.70 14,309.70 14,305.50 14,306.45 0.0K
11:49 14,306.65 14,310.15 14,305.75 14,310.15 0.0K
11:50 14,310.05 14,314.65 14,309.80 14,313.85 0.0K
11:51 14,313.75 14,314.95 14,312.65 14,314.10 0.0K
11:52 14,313.75 14,316.45 14,313.75 14,315.95 0.0K
11:53 14,315.55 14,320.30 14,315.50 14,320.30 0.0K
11:54 14,320.05 14,320.60 14,319.30 14,320.20 0.0K
11:55 14,319.30 14,323.85 14,319.30 14,323.00 0.0K
11:56 14,322.80 14,323.00 14,320.70 14,320.70 0.0K
11:57 14,320.95 14,323.35 14,319.80 14,323.35 0.0K
11:58 14,323.00 14,323.95 14,322.65 14,322.65 0.0K
11:59 14,323.20 14,326.55 14,323.05 14,326.05 0.0K
12:00 14,325.70 14,328.05 14,325.20 14,325.20 0.0K
12:01 14,324.50 14,324.95 14,322.30 14,323.10 0.0K
12:02 14,322.65 14,323.20 14,321.05 14,321.70 0.0K
12:03 14,321.35 14,325.35 14,321.35 14,325.35 0.0K
12:04 14,325.10 14,325.75 14,322.20 14,322.20 0.0K
12:05 14,322.55 14,323.30 14,322.00 14,322.95 0.0K
12:06 14,323.60 14,324.60 14,322.00 14,323.95 0.0K
12:07 14,323.70 14,325.40 14,321.15 14,324.55 0.0K
12:08 14,324.20 14,325.50 14,319.50 14,321.25 0.0K
12:09 14,321.00 14,323.60 14,320.90 14,322.65 0.0K
12:10 14,322.35 14,323.70 14,321.95 14,323.10 0.0K
12:11 14,322.70 14,325.95 14,322.70 14,325.15 0.0K
12:12 14,325.45 14,326.75 14,324.40 14,325.05 0.0K
12:13 14,324.95 14,325.85 14,323.35 14,323.50 0.0K
12:14 14,322.60 14,325.70 14,322.60 14,325.20 0.0K
12:15 14,324.95 14,327.00 14,324.90 14,326.00 0.0K
12:16 14,326.45 14,327.20 14,323.90 14,324.95 0.0K
12:17 14,324.25 14,326.05 14,323.90 14,324.65 0.0K
12:18 14,324.45 14,324.50 14,320.95 14,321.15 0.0K
12:19 14,322.10 14,324.95 14,321.95 14,324.90 0.0K
12:20 14,324.65 14,328.90 14,324.30 14,328.40 0.0K
12:21 14,328.30 14,329.40 14,327.55 14,329.40 0.0K
12:22 14,328.80 14,329.60 14,327.95 14,328.25 0.0K
12:23 14,327.80 14,329.45 14,327.35 14,329.40 0.0K
12:24 14,329.10 14,329.10 14,326.85 14,327.35 0.0K
12:25 14,327.90 14,331.60 14,327.40 14,331.15 0.0K
12:26 14,331.65 14,335.00 14,331.05 14,335.00 0.0K
12:27 14,335.00 14,336.05 14,332.55 14,333.60 0.0K
12:28 14,333.70 14,334.95 14,331.75 14,331.75 0.0K
12:29 14,331.95 14,331.95 14,326.85 14,326.85 0.0K
12:30 14,326.35 14,327.15 14,324.10 14,325.05 0.0K
12:31 14,325.80 14,331.85 14,325.80 14,330.55 0.0K
12:32 14,330.75 14,333.45 14,329.70 14,333.45 0.0K
12:33 14,333.35 14,335.65 14,332.85 14,335.05 0.0K
12:34 14,336.55 14,340.50 14,336.55 14,339.95 0.0K
12:35 14,340.30 14,343.40 14,340.30 14,343.10 0.0K
12:36 14,342.70 14,343.95 14,342.45 14,342.75 0.0K
12:37 14,341.70 14,344.90 14,340.75 14,344.90 0.0K
12:38 14,343.65 14,345.00 14,343.00 14,345.00 0.0K
12:39 14,344.85 14,346.50 14,344.85 14,345.25 0.0K
12:40 14,345.30 14,347.10 14,345.30 14,346.20 0.0K
12:41 14,346.90 14,349.00 14,345.80 14,347.60 0.0K
12:42 14,347.85 14,352.15 14,347.80 14,352.15 0.0K
12:43 14,351.35 14,352.95 14,350.65 14,350.65 0.0K
12:44 14,350.45 14,352.45 14,350.45 14,351.45 0.0K
12:45 14,350.60 14,353.15 14,350.60 14,352.80 0.0K
12:46 14,353.50 14,356.35 14,353.45 14,356.25 0.0K
12:47 14,356.75 14,357.20 14,355.60 14,356.30 0.0K
12:48 14,355.95 14,358.70 14,355.95 14,358.25 0.0K
12:49 14,356.65 14,357.35 14,354.85 14,355.35 0.0K
12:50 14,355.55 14,356.85 14,353.45 14,353.80 0.0K
12:51 14,353.70 14,354.50 14,349.90 14,349.90 0.0K
12:52 14,349.75 14,349.75 14,343.95 14,345.40 0.0K
12:53 14,344.75 14,346.85 14,344.15 14,344.40 0.0K
12:54 14,344.85 14,345.45 14,343.60 14,344.70 0.0K
12:55 14,344.80 14,345.70 14,344.50 14,344.75 0.0K
12:56 14,343.90 14,345.05 14,341.10 14,341.10 0.0K
12:57 14,341.15 14,342.80 14,341.10 14,342.55 0.0K
12:58 14,342.90 14,342.90 14,340.95 14,341.90 0.0K
12:59 14,342.05 14,342.05 14,340.80 14,340.80 0.0K
13:00 14,340.90 14,343.70 14,340.90 14,343.50 0.0K
13:01 14,343.35 14,345.10 14,342.50 14,342.90 0.0K
13:02 14,342.80 14,344.15 14,341.75 14,342.30 0.0K
13:03 14,342.50 14,343.05 14,341.60 14,343.05 0.0K
13:04 14,342.85 14,344.60 14,342.50 14,344.30 0.0K
13:05 14,344.40 14,347.65 14,344.40 14,346.65 0.0K
13:06 14,346.90 14,348.55 14,346.90 14,347.95 0.0K
13:07 14,347.85 14,347.85 14,346.05 14,347.75 0.0K
13:08 14,347.70 14,348.55 14,347.55 14,348.30 0.0K
13:09 14,348.30 14,348.80 14,346.45 14,347.40 0.0K
13:10 14,347.30 14,347.65 14,344.90 14,344.90 0.0K
13:11 14,343.30 14,343.30 14,341.30 14,341.70 0.0K
13:12 14,341.00 14,341.95 14,340.20 14,340.90 0.0K
13:13 14,340.70 14,341.55 14,339.05 14,340.15 0.0K
13:14 14,339.55 14,341.60 14,339.35 14,341.45 0.0K
13:15 14,340.95 14,341.20 14,338.30 14,338.70 0.0K
13:16 14,338.55 14,340.60 14,338.55 14,340.60 0.0K
13:17 14,340.20 14,341.55 14,337.55 14,338.30 0.0K
13:18 14,337.90 14,338.60 14,336.35 14,337.65 0.0K
13:19 14,338.00 14,340.45 14,336.85 14,339.20 0.0K
13:20 14,339.75 14,339.75 14,337.65 14,338.00 0.0K
13:21 14,337.00 14,337.25 14,335.25 14,335.85 0.0K
13:22 14,336.40 14,338.35 14,335.90 14,337.10 0.0K
13:23 14,336.85 14,337.40 14,333.60 14,333.80 0.0K
13:24 14,333.75 14,335.55 14,333.75 14,335.55 0.0K
13:25 14,334.90 14,334.95 14,330.00 14,331.45 0.0K
13:26 14,331.10 14,333.85 14,330.80 14,333.85 0.0K
13:27 14,332.60 14,334.25 14,332.60 14,334.25 0.0K
13:28 14,334.10 14,335.05 14,333.20 14,333.55 0.0K
13:29 14,333.55 14,334.30 14,332.70 14,332.70 0.0K
13:30 14,332.95 14,333.25 14,332.00 14,332.25 0.0K
13:31 14,331.80 14,332.35 14,330.60 14,330.75 0.0K
13:32 14,332.10 14,332.35 14,330.65 14,332.05 0.0K
13:33 14,331.30 14,333.65 14,331.30 14,333.35 0.0K
13:34 14,333.25 14,334.25 14,332.10 14,333.55 0.0K
13:35 14,333.65 14,335.05 14,333.20 14,334.55 0.0K
13:36 14,334.20 14,335.65 14,333.75 14,333.95 0.0K
13:37 14,334.55 14,335.60 14,334.10 14,334.95 0.0K
13:38 14,334.80 14,335.20 14,334.10 14,334.50 0.0K
13:39 14,334.90 14,334.90 14,333.10 14,334.55 0.0K
13:40 14,335.30 14,336.00 14,334.45 14,335.55 0.0K
13:41 14,335.25 14,338.25 14,335.25 14,337.55 0.0K
13:42 14,337.45 14,337.75 14,335.95 14,336.85 0.0K
13:43 14,335.75 14,337.30 14,335.70 14,336.10 0.0K
13:44 14,336.50 14,336.70 14,335.15 14,336.15 0.0K
13:45 14,335.90 14,337.30 14,334.10 14,334.65 0.0K
13:46 14,334.50 14,335.70 14,333.45 14,333.80 0.0K
13:47 14,333.95 14,333.95 14,329.10 14,329.95 0.0K
13:48 14,328.60 14,328.60 14,326.00 14,326.10 0.0K
13:49 14,326.20 14,326.20 14,323.20 14,323.20 0.0K
13:50 14,322.30 14,322.30 14,318.85 14,319.00 0.0K
13:51 14,319.10 14,319.10 14,315.25 14,315.55 0.0K
13:52 14,315.60 14,316.25 14,314.50 14,315.40 0.0K
13:53 14,315.60 14,319.10 14,315.20 14,319.00 0.0K
13:54 14,318.90 14,319.95 14,318.55 14,318.55 0.0K
13:55 14,318.65 14,323.35 14,318.65 14,322.70 0.0K
13:56 14,322.05 14,323.10 14,319.10 14,323.10 0.0K
13:57 14,321.40 14,321.40 14,317.05 14,317.05 0.0K
13:58 14,317.00 14,317.15 14,306.15 14,307.85 0.0K
13:59 14,307.40 14,316.80 14,307.40 14,316.50 0.0K
14:00 14,316.00 14,320.70 14,316.00 14,319.60 0.0K
14:01 14,318.95 14,319.25 14,316.55 14,317.45 0.0K
14:02 14,317.70 14,317.90 14,316.55 14,316.55 0.0K
14:03 14,316.85 14,324.80 14,315.80 14,324.45 0.0K
14:04 14,323.95 14,325.15 14,322.30 14,322.30 0.0K
14:05 14,322.55 14,327.00 14,322.55 14,327.00 0.0K
14:06 14,326.05 14,328.25 14,325.40 14,328.10 0.0K
14:07 14,327.35 14,330.35 14,327.30 14,329.10 0.0K
14:08 14,329.15 14,329.15 14,326.10 14,327.45 0.0K
14:09 14,327.65 14,330.30 14,327.65 14,330.15 0.0K
14:10 14,329.45 14,332.85 14,329.25 14,332.75 0.0K
14:11 14,331.35 14,333.95 14,331.20 14,333.95 0.0K
14:12 14,333.50 14,333.50 14,326.20 14,326.60 0.0K
14:13 14,327.15 14,327.45 14,322.05 14,323.80 0.0K
14:14 14,323.70 14,325.25 14,323.25 14,325.05 0.0K
14:15 14,324.85 14,325.20 14,322.40 14,322.80 0.0K
14:16 14,321.85 14,325.95 14,320.20 14,325.05 0.0K
14:17 14,324.70 14,324.95 14,322.80 14,323.40 0.0K
14:18 14,322.75 14,326.20 14,322.05 14,326.20 0.0K
14:19 14,325.30 14,325.90 14,323.35 14,324.40 0.0K
14:20 14,323.60 14,324.50 14,322.45 14,322.70 0.0K
14:21 14,322.80 14,327.00 14,322.60 14,326.85 0.0K
14:22 14,326.10 14,326.10 14,323.25 14,323.95 0.0K
14:23 14,324.05 14,325.00 14,321.30 14,321.35 0.0K
14:24 14,321.05 14,323.85 14,320.95 14,322.90 0.0K
14:25 14,322.45 14,323.20 14,321.30 14,321.30 0.0K
14:26 14,322.30 14,322.40 14,319.05 14,319.50 0.0K
14:27 14,319.05 14,320.95 14,317.50 14,319.20 0.0K
14:28 14,318.85 14,319.70 14,317.50 14,319.45 0.0K
14:29 14,318.85 14,319.35 14,316.85 14,317.45 0.0K
14:30 14,317.85 14,319.90 14,317.00 14,319.90 0.0K
14:31 14,319.90 14,320.65 14,317.85 14,317.95 0.0K
14:32 14,317.40 14,319.45 14,316.05 14,319.45 0.0K
14:33 14,319.35 14,319.40 14,318.35 14,318.65 0.0K
14:34 14,318.25 14,318.75 14,317.60 14,318.15 0.0K
14:35 14,317.95 14,318.65 14,315.90 14,315.90 0.0K
14:36 14,315.20 14,315.90 14,309.60 14,310.40 0.0K
14:37 14,311.30 14,314.85 14,311.30 14,313.90 0.0K
14:38 14,313.95 14,315.80 14,312.50 14,315.35 0.0K
14:39 14,315.15 14,316.60 14,314.50 14,316.50 0.0K
14:40 14,316.85 14,317.20 14,314.60 14,315.15 0.0K
14:41 14,315.05 14,316.65 14,314.60 14,316.55 0.0K
14:42 14,315.70 14,317.65 14,315.70 14,317.65 0.0K
14:43 14,317.70 14,319.35 14,316.70 14,319.35 0.0K
14:44 14,320.25 14,321.90 14,320.05 14,321.90 0.0K
14:45 14,321.60 14,321.80 14,319.30 14,320.05 0.0K
14:46 14,319.80 14,321.40 14,319.80 14,320.45 0.0K
14:47 14,320.10 14,321.70 14,319.90 14,320.35 0.0K
14:48 14,320.40 14,323.00 14,320.40 14,323.00 0.0K
14:49 14,322.30 14,325.55 14,322.30 14,323.90 0.0K
14:50 14,324.25 14,326.15 14,323.80 14,326.15 0.0K
14:51 14,326.05 14,326.35 14,321.40 14,321.50 0.0K
14:52 14,321.60 14,322.85 14,320.05 14,322.50 0.0K
14:53 14,322.80 14,325.45 14,322.75 14,324.30 0.0K
14:54 14,323.95 14,324.75 14,321.05 14,322.15 0.0K
14:55 14,322.15 14,322.15 14,319.65 14,320.20 0.0K
14:56 14,320.00 14,322.15 14,319.45 14,322.15 0.0K
14:57 14,322.15 14,323.40 14,321.60 14,322.60 0.0K
14:58 14,322.80 14,324.05 14,321.10 14,321.10 0.0K
14:59 14,320.65 14,322.05 14,320.60 14,321.35 0.0K
15:00 14,322.90 14,332.60 14,322.90 14,332.60 0.0K
15:01 14,332.05 14,335.60 14,331.35 14,335.55 0.0K
15:02 14,336.10 14,336.10 14,333.35 14,335.15 0.0K
15:03 14,335.55 14,335.65 14,332.90 14,333.50 0.0K
15:04 14,332.65 14,333.80 14,329.90 14,332.15 0.0K
15:05 14,332.00 14,333.55 14,331.10 14,331.65 0.0K
15:06 14,332.40 14,334.60 14,331.35 14,334.15 0.0K
15:07 14,334.75 14,336.50 14,334.35 14,334.40 0.0K
15:08 14,333.25 14,335.10 14,332.80 14,335.10 0.0K
15:09 14,334.80 14,338.70 14,334.80 14,338.70 0.0K
15:10 14,340.95 14,340.95 14,336.45 14,337.25 0.0K
15:11 14,337.95 14,338.50 14,337.20 14,337.70 0.0K
15:12 14,337.65 14,338.45 14,336.85 14,337.60 0.0K
15:13 14,337.40 14,339.40 14,337.40 14,338.85 0.0K
15:14 14,339.45 14,339.65 14,336.85 14,336.85 0.0K
15:15 14,338.15 14,338.15 14,334.50 14,334.50 0.0K
15:16 14,335.10 14,337.80 14,334.80 14,337.25 0.0K
15:17 14,337.00 14,338.90 14,336.80 14,337.90 0.0K
15:18 14,337.30 14,339.20 14,336.05 14,338.35 0.0K
15:19 14,340.50 14,342.10 14,338.75 14,341.95 0.0K
15:20 14,342.65 14,343.35 14,339.30 14,340.20 0.0K
15:21 14,340.55 14,346.60 14,340.55 14,346.60 0.0K
15:22 14,346.10 14,348.80 14,346.10 14,347.30 0.0K
15:23 14,348.90 14,349.25 14,347.40 14,347.50 0.0K
15:24 14,347.45 14,347.55 14,344.95 14,344.95 0.0K
15:25 14,347.20 14,347.20 14,345.55 14,346.95 0.0K
15:26 14,347.60 14,350.60 14,347.10 14,350.60 0.0K
15:27 14,349.30 14,353.70 14,349.30 14,351.40 0.0K
15:28 14,353.45 14,353.45 14,348.60 14,349.65 0.0K
15:29 14,350.10 14,350.10 14,339.85 14,339.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available