Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,369.00 14,369.00 14,369.00 14,369.00 0.0K
09:15 14,380.40 14,380.40 14,353.80 14,360.90 0.0K
09:16 14,359.75 14,371.45 14,359.75 14,367.25 0.0K
09:17 14,366.45 14,377.55 14,366.45 14,377.55 0.0K
09:18 14,377.95 14,378.70 14,371.45 14,377.85 0.0K
09:19 14,380.90 14,380.90 14,372.60 14,375.95 0.0K
09:20 14,375.70 14,375.90 14,369.90 14,369.90 0.0K
09:21 14,369.30 14,379.25 14,367.10 14,377.40 0.0K
09:22 14,377.85 14,379.30 14,373.50 14,379.30 0.0K
09:23 14,381.10 14,382.10 14,378.30 14,381.80 0.0K
09:24 14,383.65 14,383.65 14,377.30 14,382.30 0.0K
09:25 14,382.25 14,382.80 14,370.60 14,370.90 0.0K
09:26 14,371.90 14,371.90 14,367.35 14,367.35 0.0K
09:27 14,366.50 14,369.55 14,362.30 14,369.55 0.0K
09:28 14,369.50 14,369.50 14,361.15 14,361.15 0.0K
09:29 14,360.15 14,360.15 14,350.35 14,350.75 0.0K
09:30 14,348.40 14,348.40 14,341.00 14,347.00 0.0K
09:31 14,347.45 14,350.90 14,337.80 14,338.25 0.0K
09:32 14,337.60 14,342.90 14,332.35 14,342.90 0.0K
09:33 14,342.40 14,344.40 14,336.80 14,339.40 0.0K
09:34 14,339.40 14,339.40 14,324.55 14,324.55 0.0K
09:35 14,324.90 14,326.95 14,318.95 14,318.95 0.0K
09:36 14,318.40 14,332.15 14,316.85 14,330.55 0.0K
09:37 14,330.95 14,330.95 14,326.55 14,326.75 0.0K
09:38 14,326.75 14,327.35 14,320.85 14,321.80 0.0K
09:39 14,322.70 14,331.15 14,322.60 14,331.15 0.0K
09:40 14,331.45 14,331.90 14,328.60 14,328.60 0.0K
09:41 14,328.30 14,328.30 14,324.10 14,324.50 0.0K
09:42 14,321.45 14,321.45 14,315.30 14,319.10 0.0K
09:43 14,318.55 14,319.80 14,312.75 14,314.50 0.0K
09:44 14,314.65 14,325.20 14,314.65 14,324.20 0.0K
09:45 14,323.95 14,325.00 14,320.80 14,323.15 0.0K
09:46 14,324.25 14,330.45 14,321.50 14,330.45 0.0K
09:47 14,330.95 14,333.70 14,329.85 14,331.40 0.0K
09:48 14,330.65 14,332.10 14,328.20 14,331.75 0.0K
09:49 14,331.85 14,331.85 14,325.30 14,325.30 0.0K
09:50 14,324.50 14,324.50 14,319.95 14,321.90 0.0K
09:51 14,322.75 14,322.85 14,317.10 14,317.90 0.0K
09:52 14,317.30 14,319.75 14,316.20 14,317.60 0.0K
09:53 14,318.45 14,321.00 14,318.10 14,320.20 0.0K
09:54 14,319.90 14,319.90 14,315.50 14,316.25 0.0K
09:55 14,316.15 14,319.60 14,315.50 14,317.05 0.0K
09:56 14,317.40 14,319.60 14,316.25 14,317.90 0.0K
09:57 14,317.95 14,320.55 14,317.50 14,317.50 0.0K
09:58 14,317.95 14,317.95 14,312.25 14,312.25 0.0K
09:59 14,311.20 14,313.15 14,310.20 14,312.65 0.0K
10:00 14,313.40 14,318.60 14,312.90 14,312.90 0.0K
10:01 14,313.35 14,318.50 14,312.05 14,318.50 0.0K
10:02 14,318.50 14,318.85 14,314.85 14,315.50 0.0K
10:03 14,316.15 14,320.45 14,316.00 14,320.15 0.0K
10:04 14,320.95 14,321.75 14,320.05 14,321.75 0.0K
10:05 14,320.65 14,320.65 14,313.40 14,313.65 0.0K
10:06 14,314.10 14,320.60 14,313.00 14,320.60 0.0K
10:07 14,322.15 14,323.55 14,320.25 14,322.05 0.0K
10:08 14,321.30 14,321.35 14,319.30 14,320.30 0.0K
10:09 14,320.55 14,320.75 14,317.35 14,317.35 0.0K
10:10 14,317.15 14,319.15 14,316.80 14,319.15 0.0K
10:11 14,319.55 14,326.95 14,317.95 14,326.45 0.0K
10:12 14,327.00 14,328.85 14,324.45 14,324.90 0.0K
10:13 14,325.55 14,326.15 14,324.05 14,325.20 0.0K
10:14 14,325.75 14,328.55 14,325.70 14,325.90 0.0K
10:15 14,326.25 14,326.25 14,323.30 14,324.70 0.0K
10:16 14,324.80 14,326.20 14,320.95 14,321.25 0.0K
10:17 14,321.05 14,321.20 14,317.50 14,319.85 0.0K
10:18 14,320.35 14,326.45 14,318.95 14,326.45 0.0K
10:19 14,326.50 14,328.95 14,326.15 14,328.15 0.0K
10:20 14,328.95 14,330.65 14,327.85 14,327.85 0.0K
10:21 14,327.60 14,327.60 14,322.80 14,324.05 0.0K
10:22 14,323.55 14,326.25 14,322.60 14,322.60 0.0K
10:23 14,322.30 14,322.70 14,316.95 14,317.30 0.0K
10:24 14,318.20 14,318.20 14,314.70 14,314.70 0.0K
10:25 14,314.90 14,314.90 14,313.15 14,313.15 0.0K
10:26 14,313.15 14,317.25 14,313.15 14,316.90 0.0K
10:27 14,316.60 14,317.85 14,312.40 14,312.40 0.0K
10:28 14,312.70 14,313.20 14,308.45 14,308.45 0.0K
10:29 14,308.65 14,309.25 14,305.85 14,306.05 0.0K
10:30 14,305.75 14,306.70 14,300.80 14,301.60 0.0K
10:31 14,301.40 14,303.55 14,301.30 14,303.20 0.0K
10:32 14,303.15 14,303.15 14,300.50 14,301.40 0.0K
10:33 14,302.15 14,303.30 14,301.45 14,303.20 0.0K
10:34 14,303.60 14,305.30 14,301.85 14,305.30 0.0K
10:35 14,305.00 14,306.70 14,303.65 14,306.70 0.0K
10:36 14,306.25 14,317.75 14,306.25 14,317.75 0.0K
10:37 14,317.65 14,325.90 14,317.65 14,325.30 0.0K
10:38 14,324.60 14,324.60 14,320.20 14,320.20 0.0K
10:39 14,319.85 14,320.25 14,316.55 14,319.60 0.0K
10:40 14,319.00 14,326.10 14,319.00 14,322.55 0.0K
10:41 14,322.70 14,326.35 14,322.70 14,325.90 0.0K
10:42 14,325.55 14,325.90 14,318.05 14,320.35 0.0K
10:43 14,320.95 14,322.00 14,317.90 14,319.05 0.0K
10:44 14,319.45 14,319.55 14,315.30 14,315.30 0.0K
10:45 14,315.65 14,315.65 14,307.80 14,311.00 0.0K
10:46 14,310.65 14,317.30 14,309.40 14,317.30 0.0K
10:47 14,316.90 14,323.15 14,316.90 14,322.25 0.0K
10:48 14,322.00 14,323.30 14,320.30 14,320.30 0.0K
10:49 14,320.30 14,320.45 14,317.45 14,317.45 0.0K
10:50 14,317.60 14,319.35 14,317.55 14,318.05 0.0K
10:51 14,317.95 14,320.05 14,317.80 14,319.25 0.0K
10:52 14,318.85 14,320.35 14,314.90 14,314.90 0.0K
10:53 14,315.40 14,315.85 14,313.10 14,315.45 0.0K
10:54 14,315.05 14,317.60 14,315.05 14,316.35 0.0K
10:55 14,316.40 14,325.15 14,316.40 14,322.05 0.0K
10:56 14,321.50 14,323.00 14,320.25 14,320.95 0.0K
10:57 14,321.25 14,322.85 14,320.80 14,321.05 0.0K
10:58 14,320.55 14,321.90 14,319.45 14,320.50 0.0K
10:59 14,320.35 14,320.35 14,315.70 14,316.35 0.0K
11:00 14,316.25 14,316.25 14,312.75 14,313.75 0.0K
11:01 14,312.70 14,312.70 14,309.70 14,309.90 0.0K
11:02 14,309.35 14,312.05 14,309.00 14,311.65 0.0K
11:03 14,312.15 14,312.15 14,308.85 14,308.85 0.0K
11:04 14,308.70 14,309.25 14,307.80 14,308.70 0.0K
11:05 14,307.80 14,309.60 14,306.25 14,307.20 0.0K
11:06 14,307.60 14,308.60 14,305.70 14,306.15 0.0K
11:07 14,305.90 14,306.30 14,304.00 14,305.70 0.0K
11:08 14,306.00 14,308.20 14,301.90 14,301.90 0.0K
11:09 14,302.20 14,302.35 14,300.65 14,301.35 0.0K
11:10 14,301.35 14,306.65 14,301.35 14,306.05 0.0K
11:11 14,306.15 14,308.15 14,305.40 14,307.95 0.0K
11:12 14,308.45 14,310.55 14,307.45 14,307.45 0.0K
11:13 14,307.40 14,307.40 14,305.05 14,305.50 0.0K
11:14 14,306.25 14,309.90 14,305.90 14,309.90 0.0K
11:15 14,309.40 14,310.00 14,308.85 14,309.40 0.0K
11:16 14,309.35 14,317.65 14,309.20 14,317.00 0.0K
11:17 14,317.15 14,317.55 14,313.35 14,313.35 0.0K
11:18 14,313.80 14,313.95 14,311.05 14,311.05 0.0K
11:19 14,311.30 14,316.00 14,311.25 14,313.55 0.0K
11:20 14,313.25 14,318.40 14,313.25 14,316.70 0.0K
11:21 14,316.95 14,317.70 14,315.60 14,317.70 0.0K
11:22 14,316.40 14,320.40 14,314.75 14,320.40 0.0K
11:23 14,320.90 14,323.50 14,320.85 14,323.20 0.0K
11:24 14,322.30 14,324.75 14,318.45 14,320.20 0.0K
11:25 14,319.90 14,323.75 14,319.90 14,321.05 0.0K
11:26 14,319.95 14,320.20 14,317.65 14,319.80 0.0K
11:27 14,320.20 14,320.60 14,317.65 14,318.25 0.0K
11:28 14,317.85 14,318.20 14,312.50 14,312.80 0.0K
11:29 14,313.20 14,315.45 14,313.00 14,314.15 0.0K
11:30 14,314.40 14,314.40 14,311.95 14,313.45 0.0K
11:31 14,313.75 14,317.20 14,313.75 14,317.20 0.0K
11:32 14,317.05 14,317.45 14,315.20 14,316.75 0.0K
11:33 14,316.45 14,317.10 14,314.30 14,314.30 0.0K
11:34 14,314.55 14,318.25 14,313.45 14,318.00 0.0K
11:35 14,319.05 14,322.70 14,318.35 14,322.70 0.0K
11:36 14,322.75 14,323.35 14,321.05 14,321.05 0.0K
11:37 14,320.75 14,322.80 14,320.55 14,322.40 0.0K
11:38 14,323.30 14,324.00 14,322.30 14,322.30 0.0K
11:39 14,322.65 14,322.95 14,321.65 14,322.65 0.0K
11:40 14,322.60 14,324.15 14,321.40 14,321.90 0.0K
11:41 14,321.70 14,323.30 14,321.40 14,322.90 0.0K
11:42 14,322.75 14,323.00 14,320.50 14,323.00 0.0K
11:43 14,322.50 14,323.80 14,320.55 14,323.80 0.0K
11:44 14,323.10 14,325.35 14,323.10 14,324.15 0.0K
11:45 14,324.05 14,327.75 14,324.05 14,326.35 0.0K
11:46 14,326.60 14,326.75 14,324.25 14,325.40 0.0K
11:47 14,325.80 14,327.60 14,325.10 14,327.60 0.0K
11:48 14,328.25 14,329.85 14,328.15 14,329.30 0.0K
11:49 14,328.75 14,332.40 14,328.70 14,332.40 0.0K
11:50 14,331.60 14,331.60 14,322.30 14,322.30 0.0K
11:51 14,322.15 14,322.15 14,316.80 14,317.80 0.0K
11:52 14,317.90 14,327.15 14,317.90 14,326.80 0.0K
11:53 14,326.85 14,327.85 14,326.35 14,326.60 0.0K
11:54 14,327.05 14,330.65 14,326.75 14,330.25 0.0K
11:55 14,330.30 14,332.70 14,330.15 14,331.10 0.0K
11:56 14,331.10 14,332.45 14,330.35 14,330.35 0.0K
11:57 14,330.35 14,331.50 14,330.00 14,330.30 0.0K
11:58 14,330.00 14,330.80 14,328.45 14,330.25 0.0K
11:59 14,330.55 14,333.30 14,330.00 14,333.30 0.0K
12:00 14,333.50 14,334.00 14,332.30 14,333.60 0.0K
12:01 14,332.85 14,334.05 14,332.70 14,333.00 0.0K
12:02 14,332.90 14,333.80 14,332.00 14,332.65 0.0K
12:03 14,332.75 14,333.50 14,330.95 14,331.05 0.0K
12:04 14,331.50 14,331.50 14,325.65 14,325.65 0.0K
12:05 14,324.95 14,326.90 14,323.95 14,326.30 0.0K
12:06 14,327.60 14,328.50 14,326.95 14,327.20 0.0K
12:07 14,327.10 14,328.05 14,326.00 14,326.65 0.0K
12:08 14,326.75 14,327.75 14,325.30 14,327.75 0.0K
12:09 14,327.20 14,328.20 14,326.50 14,327.05 0.0K
12:10 14,327.10 14,329.50 14,327.10 14,329.50 0.0K
12:11 14,330.05 14,330.85 14,328.70 14,328.70 0.0K
12:12 14,329.40 14,329.65 14,326.10 14,326.55 0.0K
12:13 14,326.60 14,327.45 14,325.75 14,326.45 0.0K
12:14 14,326.60 14,327.30 14,323.45 14,324.15 0.0K
12:15 14,324.00 14,325.70 14,323.15 14,325.70 0.0K
12:16 14,324.60 14,325.35 14,323.55 14,324.25 0.0K
12:17 14,323.90 14,325.25 14,323.65 14,323.65 0.0K
12:18 14,323.60 14,323.60 14,322.55 14,323.30 0.0K
12:19 14,323.55 14,323.55 14,319.45 14,320.45 0.0K
12:20 14,321.15 14,321.50 14,319.40 14,320.30 0.0K
12:21 14,319.60 14,321.85 14,319.50 14,321.20 0.0K
12:22 14,320.75 14,321.90 14,318.90 14,318.90 0.0K
12:23 14,319.40 14,323.15 14,319.25 14,322.25 0.0K
12:24 14,322.35 14,324.55 14,322.05 14,324.55 0.0K
12:25 14,325.00 14,327.45 14,324.90 14,325.80 0.0K
12:26 14,325.45 14,326.85 14,324.25 14,324.25 0.0K
12:27 14,325.45 14,327.30 14,325.15 14,327.10 0.0K
12:28 14,326.35 14,327.00 14,325.20 14,326.15 0.0K
12:29 14,326.30 14,326.70 14,324.90 14,325.00 0.0K
12:30 14,325.50 14,329.35 14,325.50 14,328.25 0.0K
12:31 14,328.40 14,329.30 14,327.80 14,328.00 0.0K
12:32 14,327.75 14,330.00 14,327.55 14,329.80 0.0K
12:33 14,330.30 14,330.80 14,329.50 14,329.75 0.0K
12:34 14,329.45 14,330.70 14,328.25 14,328.60 0.0K
12:35 14,328.30 14,328.40 14,325.60 14,325.60 0.0K
12:36 14,326.15 14,326.70 14,323.25 14,323.25 0.0K
12:37 14,323.60 14,326.35 14,323.40 14,324.40 0.0K
12:38 14,324.75 14,326.25 14,323.75 14,325.95 0.0K
12:39 14,326.15 14,326.30 14,325.05 14,325.95 0.0K
12:40 14,325.45 14,327.35 14,325.45 14,326.10 0.0K
12:41 14,326.20 14,328.45 14,325.05 14,328.45 0.0K
12:42 14,328.30 14,328.85 14,327.30 14,327.65 0.0K
12:43 14,327.15 14,327.50 14,326.15 14,326.15 0.0K
12:44 14,326.85 14,327.50 14,325.85 14,325.95 0.0K
12:45 14,326.35 14,326.65 14,325.15 14,326.10 0.0K
12:46 14,325.65 14,326.45 14,324.70 14,326.25 0.0K
12:47 14,326.25 14,327.60 14,325.75 14,327.30 0.0K
12:48 14,327.05 14,327.85 14,326.15 14,327.85 0.0K
12:49 14,327.70 14,331.15 14,327.70 14,331.15 0.0K
12:50 14,331.30 14,333.45 14,330.75 14,332.30 0.0K
12:51 14,332.75 14,335.80 14,332.25 14,334.55 0.0K
12:52 14,334.75 14,336.75 14,334.65 14,336.75 0.0K
12:53 14,336.90 14,337.40 14,335.00 14,336.80 0.0K
12:54 14,336.65 14,336.85 14,334.50 14,334.55 0.0K
12:55 14,334.30 14,336.25 14,334.30 14,335.75 0.0K
12:56 14,335.45 14,337.85 14,335.45 14,337.25 0.0K
12:57 14,336.50 14,338.55 14,336.05 14,336.80 0.0K
12:58 14,336.50 14,338.30 14,336.10 14,336.75 0.0K
12:59 14,336.90 14,338.60 14,336.30 14,338.00 0.0K
13:00 14,337.90 14,340.15 14,336.60 14,340.15 0.0K
13:01 14,340.20 14,340.20 14,338.45 14,338.80 0.0K
13:02 14,338.25 14,338.25 14,336.40 14,337.45 0.0K
13:03 14,336.65 14,337.65 14,336.60 14,336.60 0.0K
13:04 14,337.20 14,337.70 14,335.70 14,336.75 0.0K
13:05 14,336.65 14,336.65 14,329.05 14,329.35 0.0K
13:06 14,328.40 14,328.45 14,323.35 14,324.95 0.0K
13:07 14,325.60 14,329.55 14,325.60 14,328.45 0.0K
13:08 14,328.05 14,329.25 14,327.20 14,328.45 0.0K
13:09 14,328.80 14,329.20 14,328.20 14,328.20 0.0K
13:10 14,329.00 14,329.40 14,326.85 14,327.55 0.0K
13:11 14,326.75 14,326.75 14,322.85 14,322.85 0.0K
13:12 14,322.90 14,324.95 14,322.60 14,322.60 0.0K
13:13 14,322.35 14,322.80 14,321.40 14,321.75 0.0K
13:14 14,322.40 14,322.70 14,320.60 14,320.75 0.0K
13:15 14,320.65 14,322.80 14,320.65 14,322.70 0.0K
13:16 14,322.55 14,323.70 14,322.55 14,323.65 0.0K
13:17 14,323.55 14,323.55 14,321.40 14,321.60 0.0K
13:18 14,321.40 14,322.00 14,319.10 14,319.10 0.0K
13:19 14,318.90 14,319.75 14,318.20 14,318.30 0.0K
13:20 14,318.05 14,320.10 14,318.00 14,319.60 0.0K
13:21 14,319.85 14,321.20 14,319.80 14,320.95 0.0K
13:22 14,321.15 14,324.50 14,320.40 14,324.50 0.0K
13:23 14,324.65 14,324.90 14,322.50 14,323.40 0.0K
13:24 14,322.20 14,323.10 14,321.95 14,322.35 0.0K
13:25 14,323.55 14,323.55 14,318.20 14,318.20 0.0K
13:26 14,318.40 14,318.85 14,317.20 14,317.75 0.0K
13:27 14,317.40 14,318.10 14,316.75 14,318.10 0.0K
13:28 14,318.15 14,319.95 14,317.75 14,317.75 0.0K
13:29 14,318.05 14,318.05 14,315.15 14,316.80 0.0K
13:30 14,316.10 14,316.50 14,314.25 14,314.50 0.0K
13:31 14,314.20 14,314.50 14,312.95 14,314.15 0.0K
13:32 14,314.45 14,316.45 14,314.45 14,315.00 0.0K
13:33 14,315.35 14,317.80 14,315.20 14,317.20 0.0K
13:34 14,317.45 14,317.95 14,316.65 14,317.05 0.0K
13:35 14,317.10 14,317.40 14,315.60 14,315.85 0.0K
13:36 14,315.90 14,316.50 14,313.60 14,313.60 0.0K
13:37 14,313.20 14,314.50 14,311.85 14,314.50 0.0K
13:38 14,313.95 14,315.50 14,313.60 14,314.75 0.0K
13:39 14,314.00 14,314.65 14,312.60 14,312.60 0.0K
13:40 14,313.20 14,315.65 14,313.20 14,314.20 0.0K
13:41 14,314.75 14,314.75 14,313.10 14,313.90 0.0K
13:42 14,313.75 14,314.10 14,311.95 14,312.95 0.0K
13:43 14,312.35 14,312.90 14,308.20 14,308.20 0.0K
13:44 14,308.00 14,309.80 14,307.45 14,309.45 0.0K
13:45 14,309.60 14,309.85 14,307.75 14,307.90 0.0K
13:46 14,308.10 14,309.40 14,307.85 14,309.20 0.0K
13:47 14,308.05 14,311.90 14,308.05 14,311.30 0.0K
13:48 14,310.90 14,311.95 14,310.00 14,311.60 0.0K
13:49 14,311.65 14,313.80 14,311.65 14,313.15 0.0K
13:50 14,312.70 14,313.70 14,312.25 14,312.75 0.0K
13:51 14,313.15 14,315.40 14,313.10 14,315.10 0.0K
13:52 14,315.85 14,316.85 14,314.55 14,315.50 0.0K
13:53 14,316.00 14,317.85 14,316.00 14,316.75 0.0K
13:54 14,316.85 14,318.10 14,316.85 14,317.60 0.0K
13:55 14,317.50 14,320.15 14,317.50 14,319.55 0.0K
13:56 14,320.60 14,325.65 14,320.55 14,325.65 0.0K
13:57 14,325.50 14,325.50 14,320.05 14,321.60 0.0K
13:58 14,321.40 14,321.40 14,318.00 14,318.35 0.0K
13:59 14,317.90 14,318.60 14,317.40 14,318.05 0.0K
14:00 14,317.55 14,319.55 14,317.55 14,319.30 0.0K
14:01 14,319.60 14,320.90 14,318.60 14,320.90 0.0K
14:02 14,320.80 14,321.45 14,319.90 14,319.95 0.0K
14:03 14,319.80 14,320.25 14,317.50 14,317.75 0.0K
14:04 14,318.30 14,318.85 14,317.35 14,318.85 0.0K
14:05 14,318.60 14,323.40 14,318.55 14,323.40 0.0K
14:06 14,323.10 14,323.75 14,321.65 14,322.85 0.0K
14:07 14,322.95 14,324.30 14,322.65 14,323.75 0.0K
14:08 14,323.85 14,324.90 14,322.80 14,323.90 0.0K
14:09 14,324.30 14,326.30 14,323.30 14,326.30 0.0K
14:10 14,325.60 14,326.05 14,323.00 14,323.00 0.0K
14:11 14,323.05 14,323.05 14,318.35 14,318.35 0.0K
14:12 14,318.30 14,318.35 14,315.90 14,317.00 0.0K
14:13 14,318.15 14,318.15 14,315.25 14,316.00 0.0K
14:14 14,316.50 14,317.65 14,315.95 14,317.25 0.0K
14:15 14,316.80 14,317.15 14,315.40 14,315.85 0.0K
14:16 14,315.35 14,315.35 14,311.70 14,312.30 0.0K
14:17 14,311.80 14,312.65 14,308.70 14,309.70 0.0K
14:18 14,309.40 14,310.65 14,309.15 14,310.20 0.0K
14:19 14,310.65 14,311.85 14,309.80 14,311.60 0.0K
14:20 14,311.75 14,312.15 14,310.65 14,310.80 0.0K
14:21 14,310.70 14,310.75 14,305.10 14,305.95 0.0K
14:22 14,306.00 14,306.25 14,301.00 14,301.15 0.0K
14:23 14,300.75 14,300.85 14,298.80 14,298.95 0.0K
14:24 14,299.20 14,299.20 14,295.60 14,295.60 0.0K
14:25 14,295.00 14,295.00 14,291.45 14,292.65 0.0K
14:26 14,292.35 14,292.50 14,289.30 14,289.50 0.0K
14:27 14,289.50 14,295.15 14,289.40 14,294.75 0.0K
14:28 14,294.55 14,294.55 14,291.05 14,293.75 0.0K
14:29 14,293.45 14,293.70 14,292.05 14,293.25 0.0K
14:30 14,293.45 14,293.45 14,291.25 14,292.25 0.0K
14:31 14,292.05 14,293.90 14,292.05 14,292.90 0.0K
14:32 14,293.80 14,295.65 14,293.80 14,295.00 0.0K
14:33 14,294.85 14,297.80 14,294.65 14,296.00 0.0K
14:34 14,294.95 14,295.20 14,293.50 14,293.50 0.0K
14:35 14,291.40 14,298.15 14,291.40 14,297.45 0.0K
14:36 14,298.65 14,300.45 14,297.05 14,300.40 0.0K
14:37 14,299.10 14,299.70 14,294.30 14,294.30 0.0K
14:38 14,295.05 14,295.05 14,291.05 14,292.75 0.0K
14:39 14,293.55 14,302.95 14,293.55 14,302.00 0.0K
14:40 14,301.75 14,302.80 14,299.35 14,299.50 0.0K
14:41 14,299.20 14,301.20 14,298.95 14,300.60 0.0K
14:42 14,301.50 14,304.00 14,301.50 14,303.35 0.0K
14:43 14,302.90 14,302.90 14,300.70 14,300.70 0.0K
14:44 14,301.15 14,302.35 14,300.15 14,300.20 0.0K
14:45 14,301.00 14,302.20 14,300.75 14,302.00 0.0K
14:46 14,302.00 14,302.60 14,300.45 14,300.45 0.0K
14:47 14,300.50 14,300.85 14,298.95 14,299.30 0.0K
14:48 14,299.35 14,301.70 14,299.05 14,299.75 0.0K
14:49 14,299.90 14,304.20 14,299.75 14,303.65 0.0K
14:50 14,304.25 14,304.25 14,302.80 14,303.50 0.0K
14:51 14,304.15 14,304.60 14,303.00 14,303.80 0.0K
14:52 14,303.25 14,303.85 14,298.75 14,298.95 0.0K
14:53 14,298.20 14,299.55 14,297.90 14,298.90 0.0K
14:54 14,298.65 14,299.65 14,296.95 14,296.95 0.0K
14:55 14,297.70 14,298.25 14,296.95 14,298.00 0.0K
14:56 14,297.50 14,297.50 14,290.85 14,291.20 0.0K
14:57 14,290.60 14,291.55 14,286.85 14,286.95 0.0K
14:58 14,287.10 14,288.10 14,286.20 14,287.45 0.0K
14:59 14,287.65 14,290.25 14,287.65 14,289.05 0.0K
15:00 14,288.85 14,288.85 14,275.00 14,282.10 0.0K
15:01 14,282.00 14,283.30 14,280.60 14,282.70 0.0K
15:02 14,282.35 14,282.90 14,279.80 14,280.50 0.0K
15:03 14,280.70 14,281.10 14,278.70 14,279.30 0.0K
15:04 14,278.20 14,280.80 14,277.30 14,280.80 0.0K
15:05 14,280.20 14,283.75 14,280.20 14,282.75 0.0K
15:06 14,283.20 14,285.95 14,283.00 14,284.55 0.0K
15:07 14,284.30 14,286.60 14,283.10 14,286.60 0.0K
15:08 14,286.30 14,289.00 14,286.30 14,287.75 0.0K
15:09 14,287.20 14,291.20 14,287.15 14,290.95 0.0K
15:10 14,291.40 14,291.40 14,288.15 14,290.80 0.0K
15:11 14,289.75 14,290.15 14,287.50 14,288.10 0.0K
15:12 14,287.70 14,290.90 14,287.50 14,290.90 0.0K
15:13 14,290.10 14,292.30 14,290.10 14,290.45 0.0K
15:14 14,291.30 14,292.30 14,290.50 14,291.15 0.0K
15:15 14,290.55 14,290.55 14,286.95 14,288.35 0.0K
15:16 14,287.40 14,289.10 14,286.50 14,287.35 0.0K
15:17 14,285.95 14,287.30 14,285.65 14,287.15 0.0K
15:18 14,287.25 14,287.25 14,283.05 14,285.15 0.0K
15:19 14,284.85 14,285.85 14,283.90 14,284.10 0.0K
15:20 14,283.90 14,284.70 14,282.30 14,283.60 0.0K
15:21 14,283.65 14,286.55 14,283.65 14,286.15 0.0K
15:22 14,286.10 14,286.85 14,284.75 14,285.55 0.0K
15:23 14,286.20 14,287.55 14,285.80 14,286.15 0.0K
15:24 14,286.45 14,286.55 14,283.15 14,284.50 0.0K
15:25 14,285.30 14,286.25 14,285.15 14,285.75 0.0K
15:26 14,285.80 14,285.80 14,281.35 14,283.00 0.0K
15:27 14,281.65 14,282.95 14,278.15 14,278.65 0.0K
15:28 14,278.80 14,284.05 14,277.60 14,284.05 0.0K
15:29 14,284.75 14,289.25 14,283.05 14,284.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available