Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,375.10 14,375.10 14,375.10 14,375.10 0.0K
09:15 14,386.40 14,399.05 14,386.40 14,388.20 0.0K
09:16 14,384.30 14,386.65 14,378.35 14,380.75 0.0K
09:17 14,383.60 14,389.55 14,383.60 14,386.70 0.0K
09:18 14,385.45 14,398.50 14,383.65 14,396.90 0.0K
09:19 14,396.95 14,400.45 14,394.50 14,396.05 0.0K
09:20 14,395.55 14,402.60 14,393.90 14,395.95 0.0K
09:21 14,395.05 14,397.20 14,392.60 14,392.60 0.0K
09:22 14,391.00 14,391.00 14,387.50 14,387.50 0.0K
09:23 14,387.75 14,388.50 14,385.15 14,386.95 0.0K
09:24 14,386.75 14,388.40 14,384.70 14,386.75 0.0K
09:25 14,387.45 14,388.30 14,384.45 14,388.30 0.0K
09:26 14,387.85 14,388.80 14,384.45 14,385.95 0.0K
09:27 14,386.30 14,386.30 14,381.30 14,381.30 0.0K
09:28 14,380.40 14,383.60 14,377.40 14,383.05 0.0K
09:29 14,382.40 14,386.05 14,382.25 14,383.30 0.0K
09:30 14,383.40 14,391.25 14,383.40 14,386.05 0.0K
09:31 14,387.30 14,387.30 14,377.40 14,383.65 0.0K
09:32 14,383.85 14,393.40 14,383.85 14,388.65 0.0K
09:33 14,388.55 14,395.75 14,388.55 14,393.90 0.0K
09:34 14,394.75 14,395.60 14,391.85 14,392.25 0.0K
09:35 14,392.55 14,393.40 14,389.75 14,392.30 0.0K
09:36 14,392.50 14,392.50 14,388.80 14,389.75 0.0K
09:37 14,388.70 14,394.30 14,388.70 14,391.45 0.0K
09:38 14,392.00 14,392.85 14,390.25 14,390.40 0.0K
09:39 14,390.15 14,390.15 14,383.70 14,383.85 0.0K
09:40 14,383.45 14,383.45 14,374.30 14,374.30 0.0K
09:41 14,375.20 14,375.55 14,372.10 14,374.90 0.0K
09:42 14,375.05 14,378.70 14,374.95 14,376.95 0.0K
09:43 14,376.70 14,386.50 14,376.70 14,384.45 0.0K
09:44 14,384.40 14,387.35 14,384.40 14,385.00 0.0K
09:45 14,385.05 14,385.80 14,382.55 14,384.60 0.0K
09:46 14,383.45 14,388.00 14,383.45 14,385.60 0.0K
09:47 14,385.80 14,385.80 14,382.05 14,382.55 0.0K
09:48 14,382.30 14,383.00 14,379.35 14,379.45 0.0K
09:49 14,379.85 14,382.10 14,376.60 14,381.40 0.0K
09:50 14,380.65 14,381.30 14,377.65 14,378.05 0.0K
09:51 14,378.55 14,378.55 14,375.80 14,377.55 0.0K
09:52 14,376.95 14,376.95 14,372.00 14,374.75 0.0K
09:53 14,375.15 14,377.90 14,374.80 14,376.50 0.0K
09:54 14,377.40 14,377.40 14,372.50 14,372.55 0.0K
09:55 14,372.30 14,372.30 14,370.00 14,370.65 0.0K
09:56 14,369.70 14,371.75 14,368.70 14,368.90 0.0K
09:57 14,369.60 14,374.60 14,369.40 14,369.40 0.0K
09:58 14,368.30 14,371.60 14,366.10 14,371.60 0.0K
09:59 14,370.85 14,374.25 14,369.85 14,372.40 0.0K
10:00 14,372.60 14,372.60 14,367.65 14,368.10 0.0K
10:01 14,367.15 14,367.35 14,364.65 14,366.75 0.0K
10:02 14,367.20 14,367.20 14,362.20 14,363.35 0.0K
10:03 14,362.95 14,362.95 14,360.20 14,360.80 0.0K
10:04 14,361.65 14,363.15 14,360.15 14,362.95 0.0K
10:05 14,364.45 14,364.45 14,361.60 14,363.70 0.0K
10:06 14,363.95 14,366.10 14,362.05 14,362.05 0.0K
10:07 14,360.75 14,360.75 14,357.95 14,357.95 0.0K
10:08 14,357.80 14,360.95 14,356.80 14,359.80 0.0K
10:09 14,360.50 14,361.40 14,355.60 14,355.60 0.0K
10:10 14,355.60 14,356.90 14,354.45 14,355.05 0.0K
10:11 14,354.65 14,354.85 14,350.60 14,350.60 0.0K
10:12 14,350.35 14,350.35 14,346.20 14,346.20 0.0K
10:13 14,346.35 14,346.35 14,344.20 14,344.80 0.0K
10:14 14,344.90 14,347.05 14,344.65 14,347.05 0.0K
10:15 14,346.90 14,346.90 14,343.35 14,345.10 0.0K
10:16 14,345.75 14,346.75 14,342.35 14,343.15 0.0K
10:17 14,342.45 14,348.95 14,341.25 14,345.50 0.0K
10:18 14,346.90 14,349.65 14,345.55 14,346.60 0.0K
10:19 14,346.85 14,350.05 14,346.70 14,349.50 0.0K
10:20 14,349.60 14,357.40 14,349.60 14,355.25 0.0K
10:21 14,355.70 14,358.10 14,349.90 14,350.30 0.0K
10:22 14,350.80 14,350.80 14,347.75 14,347.75 0.0K
10:23 14,346.65 14,347.85 14,344.80 14,347.85 0.0K
10:24 14,347.15 14,347.20 14,345.20 14,345.20 0.0K
10:25 14,344.05 14,344.05 14,338.35 14,338.35 0.0K
10:26 14,339.10 14,345.25 14,338.75 14,345.25 0.0K
10:27 14,345.65 14,346.25 14,343.75 14,345.95 0.0K
10:28 14,346.35 14,347.05 14,345.40 14,345.95 0.0K
10:29 14,346.60 14,350.10 14,346.60 14,348.75 0.0K
10:30 14,348.40 14,350.55 14,348.40 14,349.65 0.0K
10:31 14,350.55 14,352.70 14,349.80 14,352.70 0.0K
10:32 14,352.95 14,354.75 14,352.95 14,354.75 0.0K
10:33 14,354.90 14,357.45 14,354.90 14,356.95 0.0K
10:34 14,357.05 14,358.80 14,356.95 14,358.80 0.0K
10:35 14,358.35 14,358.35 14,353.85 14,353.85 0.0K
10:36 14,354.00 14,354.50 14,353.10 14,354.05 0.0K
10:37 14,353.60 14,354.50 14,352.70 14,353.60 0.0K
10:38 14,353.25 14,353.80 14,348.35 14,348.35 0.0K
10:39 14,348.75 14,349.85 14,347.40 14,349.70 0.0K
10:40 14,349.85 14,351.90 14,349.65 14,350.80 0.0K
10:41 14,350.70 14,350.70 14,344.95 14,345.05 0.0K
10:42 14,344.70 14,347.50 14,344.30 14,347.45 0.0K
10:43 14,347.15 14,348.60 14,345.55 14,345.75 0.0K
10:44 14,345.90 14,346.35 14,344.80 14,346.25 0.0K
10:45 14,346.40 14,353.15 14,346.35 14,351.15 0.0K
10:46 14,352.25 14,352.35 14,350.05 14,350.60 0.0K
10:47 14,350.70 14,352.30 14,350.70 14,351.20 0.0K
10:48 14,350.90 14,352.05 14,347.85 14,347.85 0.0K
10:49 14,347.70 14,350.95 14,347.25 14,350.95 0.0K
10:50 14,350.95 14,351.15 14,348.55 14,349.50 0.0K
10:51 14,349.20 14,350.70 14,348.20 14,349.05 0.0K
10:52 14,348.70 14,352.85 14,348.70 14,352.85 0.0K
10:53 14,352.95 14,355.15 14,352.45 14,354.85 0.0K
10:54 14,354.30 14,356.30 14,354.05 14,354.90 0.0K
10:55 14,354.70 14,355.40 14,352.20 14,352.20 0.0K
10:56 14,352.45 14,352.45 14,349.85 14,349.85 0.0K
10:57 14,350.10 14,353.70 14,349.30 14,353.70 0.0K
10:58 14,354.15 14,356.10 14,352.30 14,356.10 0.0K
10:59 14,355.75 14,356.90 14,353.35 14,354.20 0.0K
11:00 14,354.75 14,354.75 14,352.70 14,353.10 0.0K
11:01 14,353.20 14,353.85 14,352.30 14,352.30 0.0K
11:02 14,352.65 14,353.70 14,350.95 14,350.95 0.0K
11:03 14,351.65 14,351.65 14,349.05 14,349.05 0.0K
11:04 14,348.45 14,349.25 14,347.10 14,348.15 0.0K
11:05 14,348.30 14,348.70 14,344.80 14,344.85 0.0K
11:06 14,345.40 14,346.45 14,344.45 14,346.45 0.0K
11:07 14,346.30 14,346.30 14,343.50 14,343.85 0.0K
11:08 14,343.65 14,344.45 14,342.35 14,344.10 0.0K
11:09 14,344.40 14,344.40 14,342.00 14,342.10 0.0K
11:10 14,343.60 14,343.60 14,339.75 14,341.40 0.0K
11:11 14,340.60 14,340.60 14,338.25 14,339.45 0.0K
11:12 14,339.35 14,339.90 14,337.00 14,338.20 0.0K
11:13 14,338.25 14,338.25 14,334.85 14,334.85 0.0K
11:14 14,334.95 14,335.65 14,333.60 14,335.40 0.0K
11:15 14,335.15 14,335.90 14,331.05 14,332.05 0.0K
11:16 14,330.50 14,332.20 14,327.30 14,329.50 0.0K
11:17 14,329.60 14,329.60 14,325.45 14,325.70 0.0K
11:18 14,325.65 14,326.45 14,324.40 14,326.45 0.0K
11:19 14,327.30 14,327.55 14,325.70 14,326.70 0.0K
11:20 14,326.35 14,326.80 14,322.55 14,322.55 0.0K
11:21 14,322.75 14,322.75 14,315.05 14,315.05 0.0K
11:22 14,317.20 14,317.90 14,311.10 14,311.10 0.0K
11:23 14,311.50 14,311.50 14,298.55 14,298.55 0.0K
11:24 14,298.90 14,305.15 14,298.90 14,303.60 0.0K
11:25 14,303.00 14,303.35 14,299.25 14,299.25 0.0K
11:26 14,298.90 14,302.00 14,298.30 14,302.00 0.0K
11:27 14,302.05 14,302.45 14,298.50 14,298.50 0.0K
11:28 14,298.65 14,305.70 14,298.65 14,304.45 0.0K
11:29 14,305.75 14,312.70 14,305.75 14,311.45 0.0K
11:30 14,310.75 14,310.75 14,307.80 14,309.80 0.0K
11:31 14,309.60 14,312.30 14,308.60 14,310.70 0.0K
11:32 14,310.25 14,310.25 14,302.65 14,303.00 0.0K
11:33 14,302.95 14,305.05 14,302.15 14,304.15 0.0K
11:34 14,303.65 14,303.70 14,298.35 14,298.35 0.0K
11:35 14,298.90 14,299.85 14,295.90 14,299.35 0.0K
11:36 14,299.15 14,299.15 14,295.05 14,296.65 0.0K
11:37 14,297.05 14,297.05 14,294.65 14,294.85 0.0K
11:38 14,295.60 14,297.60 14,295.20 14,296.65 0.0K
11:39 14,296.20 14,302.85 14,295.45 14,302.85 0.0K
11:40 14,303.70 14,304.95 14,302.40 14,304.20 0.0K
11:41 14,304.75 14,306.25 14,304.65 14,306.00 0.0K
11:42 14,305.30 14,305.70 14,303.65 14,305.05 0.0K
11:43 14,304.10 14,306.15 14,304.00 14,305.50 0.0K
11:44 14,305.15 14,306.50 14,304.30 14,306.20 0.0K
11:45 14,306.55 14,307.15 14,302.80 14,303.45 0.0K
11:46 14,304.15 14,304.15 14,301.70 14,302.75 0.0K
11:47 14,304.35 14,311.60 14,304.35 14,309.45 0.0K
11:48 14,310.00 14,315.60 14,310.00 14,315.25 0.0K
11:49 14,316.40 14,316.95 14,314.70 14,314.70 0.0K
11:50 14,314.00 14,314.00 14,310.20 14,310.65 0.0K
11:51 14,311.05 14,311.05 14,309.45 14,310.50 0.0K
11:52 14,310.65 14,311.05 14,309.25 14,309.65 0.0K
11:53 14,309.60 14,309.75 14,308.25 14,308.50 0.0K
11:54 14,308.45 14,308.45 14,304.55 14,304.70 0.0K
11:55 14,304.20 14,305.85 14,301.80 14,304.00 0.0K
11:56 14,303.70 14,303.70 14,299.25 14,299.25 0.0K
11:57 14,299.30 14,299.30 14,295.20 14,295.20 0.0K
11:58 14,293.75 14,297.05 14,292.55 14,296.85 0.0K
11:59 14,296.25 14,297.00 14,294.20 14,295.50 0.0K
12:00 14,295.10 14,295.10 14,292.60 14,292.60 0.0K
12:01 14,292.80 14,292.80 14,284.60 14,284.60 0.0K
12:02 14,284.55 14,288.20 14,282.65 14,287.00 0.0K
12:03 14,284.90 14,286.05 14,283.65 14,283.75 0.0K
12:04 14,282.95 14,282.95 14,274.00 14,275.35 0.0K
12:05 14,274.70 14,274.95 14,268.35 14,269.80 0.0K
12:06 14,268.45 14,273.05 14,268.20 14,271.70 0.0K
12:07 14,272.20 14,285.15 14,272.20 14,281.90 0.0K
12:08 14,282.25 14,284.55 14,281.20 14,283.10 0.0K
12:09 14,282.10 14,284.10 14,281.80 14,282.95 0.0K
12:10 14,282.95 14,282.95 14,280.25 14,280.25 0.0K
12:11 14,281.20 14,281.75 14,279.20 14,279.80 0.0K
12:12 14,278.90 14,287.10 14,278.90 14,285.10 0.0K
12:13 14,285.70 14,296.10 14,285.30 14,296.00 0.0K
12:14 14,296.20 14,300.90 14,296.20 14,299.50 0.0K
12:15 14,299.40 14,302.60 14,299.40 14,301.45 0.0K
12:16 14,301.90 14,305.20 14,301.45 14,305.20 0.0K
12:17 14,304.35 14,306.00 14,303.10 14,304.50 0.0K
12:18 14,305.40 14,305.75 14,302.70 14,303.35 0.0K
12:19 14,303.95 14,308.95 14,302.90 14,308.95 0.0K
12:20 14,310.55 14,311.20 14,306.95 14,308.05 0.0K
12:21 14,308.05 14,308.05 14,302.05 14,302.85 0.0K
12:22 14,303.35 14,310.40 14,302.50 14,310.40 0.0K
12:23 14,309.75 14,310.70 14,304.20 14,304.20 0.0K
12:24 14,305.15 14,307.00 14,303.55 14,304.35 0.0K
12:25 14,304.00 14,312.20 14,304.00 14,311.45 0.0K
12:26 14,311.85 14,311.85 14,309.35 14,310.20 0.0K
12:27 14,309.15 14,311.60 14,307.30 14,311.60 0.0K
12:28 14,311.50 14,311.50 14,308.45 14,309.15 0.0K
12:29 14,309.00 14,312.20 14,309.00 14,312.20 0.0K
12:30 14,311.60 14,312.40 14,309.90 14,312.35 0.0K
12:31 14,312.55 14,312.65 14,307.10 14,310.65 0.0K
12:32 14,312.25 14,317.35 14,311.25 14,317.35 0.0K
12:33 14,318.05 14,319.80 14,316.65 14,317.90 0.0K
12:34 14,317.90 14,318.75 14,315.25 14,315.50 0.0K
12:35 14,315.15 14,316.60 14,313.40 14,313.55 0.0K
12:36 14,313.90 14,313.90 14,308.05 14,308.05 0.0K
12:37 14,308.50 14,309.15 14,307.40 14,308.65 0.0K
12:38 14,308.20 14,311.55 14,307.65 14,311.55 0.0K
12:39 14,311.35 14,317.30 14,311.35 14,313.80 0.0K
12:40 14,313.65 14,314.30 14,311.65 14,312.45 0.0K
12:41 14,311.80 14,313.30 14,311.10 14,311.90 0.0K
12:42 14,312.10 14,312.10 14,309.90 14,310.65 0.0K
12:43 14,310.20 14,316.25 14,309.95 14,316.25 0.0K
12:44 14,316.35 14,321.10 14,316.35 14,320.10 0.0K
12:45 14,320.70 14,325.55 14,320.05 14,325.00 0.0K
12:46 14,323.45 14,326.40 14,321.95 14,321.95 0.0K
12:47 14,320.25 14,320.25 14,313.35 14,313.35 0.0K
12:48 14,312.45 14,315.15 14,309.40 14,314.55 0.0K
12:49 14,315.85 14,317.30 14,314.90 14,316.50 0.0K
12:50 14,316.90 14,318.15 14,313.75 14,318.15 0.0K
12:51 14,318.90 14,323.60 14,318.90 14,323.10 0.0K
12:52 14,323.10 14,323.10 14,319.45 14,320.10 0.0K
12:53 14,319.50 14,319.50 14,316.30 14,317.30 0.0K
12:54 14,317.15 14,318.00 14,314.60 14,314.65 0.0K
12:55 14,314.15 14,315.25 14,311.50 14,311.50 0.0K
12:56 14,310.85 14,310.95 14,303.30 14,303.75 0.0K
12:57 14,302.85 14,305.95 14,302.70 14,305.40 0.0K
12:58 14,304.60 14,304.60 14,301.15 14,301.55 0.0K
12:59 14,300.30 14,300.30 14,296.65 14,296.80 0.0K
13:00 14,295.80 14,296.70 14,291.20 14,296.70 0.0K
13:01 14,297.45 14,302.20 14,297.45 14,299.15 0.0K
13:02 14,300.60 14,302.25 14,300.10 14,301.45 0.0K
13:03 14,301.65 14,301.70 14,299.85 14,300.35 0.0K
13:04 14,300.45 14,300.80 14,297.70 14,299.15 0.0K
13:05 14,299.75 14,299.75 14,296.25 14,298.45 0.0K
13:06 14,301.45 14,305.50 14,300.95 14,304.40 0.0K
13:07 14,304.55 14,304.80 14,298.25 14,301.15 0.0K
13:08 14,300.25 14,301.90 14,299.40 14,301.70 0.0K
13:09 14,301.75 14,301.90 14,298.50 14,299.50 0.0K
13:10 14,299.10 14,299.60 14,297.05 14,298.00 0.0K
13:11 14,297.20 14,297.45 14,294.15 14,294.15 0.0K
13:12 14,293.95 14,294.20 14,291.95 14,292.65 0.0K
13:13 14,293.85 14,296.20 14,293.00 14,296.20 0.0K
13:14 14,296.50 14,302.35 14,296.20 14,299.40 0.0K
13:15 14,299.30 14,302.90 14,297.40 14,302.30 0.0K
13:16 14,302.60 14,302.60 14,291.60 14,295.30 0.0K
13:17 14,296.20 14,300.35 14,296.20 14,299.15 0.0K
13:18 14,299.50 14,300.25 14,298.10 14,299.30 0.0K
13:19 14,298.40 14,303.95 14,298.25 14,302.55 0.0K
13:20 14,304.00 14,310.15 14,303.70 14,308.45 0.0K
13:21 14,308.80 14,320.75 14,306.40 14,320.75 0.0K
13:22 14,321.65 14,326.60 14,319.65 14,320.00 0.0K
13:23 14,321.00 14,324.40 14,319.35 14,321.25 0.0K
13:24 14,321.65 14,326.65 14,320.75 14,320.80 0.0K
13:25 14,321.20 14,324.70 14,321.20 14,324.10 0.0K
13:26 14,323.45 14,323.45 14,320.30 14,321.50 0.0K
13:27 14,321.90 14,323.85 14,320.75 14,323.85 0.0K
13:28 14,322.95 14,323.05 14,321.15 14,322.05 0.0K
13:29 14,323.90 14,326.40 14,323.60 14,323.80 0.0K
13:30 14,324.50 14,329.35 14,324.30 14,328.50 0.0K
13:31 14,326.85 14,326.85 14,322.25 14,323.25 0.0K
13:32 14,321.60 14,322.25 14,318.85 14,321.65 0.0K
13:33 14,321.10 14,325.20 14,321.10 14,324.30 0.0K
13:34 14,324.75 14,324.75 14,320.45 14,321.35 0.0K
13:35 14,321.35 14,322.05 14,320.05 14,320.60 0.0K
13:36 14,320.90 14,320.90 14,314.45 14,315.15 0.0K
13:37 14,314.50 14,317.15 14,314.10 14,316.40 0.0K
13:38 14,317.45 14,321.00 14,317.40 14,319.00 0.0K
13:39 14,318.50 14,319.00 14,316.60 14,317.85 0.0K
13:40 14,317.70 14,320.20 14,317.70 14,318.10 0.0K
13:41 14,318.15 14,324.55 14,317.55 14,324.05 0.0K
13:42 14,324.35 14,329.10 14,324.35 14,328.30 0.0K
13:43 14,328.50 14,331.40 14,328.50 14,330.70 0.0K
13:44 14,331.20 14,334.50 14,330.70 14,333.45 0.0K
13:45 14,332.55 14,334.95 14,332.55 14,334.00 0.0K
13:46 14,333.65 14,338.15 14,331.10 14,338.15 0.0K
13:47 14,338.65 14,342.40 14,338.65 14,340.35 0.0K
13:48 14,340.90 14,347.60 14,340.90 14,345.95 0.0K
13:49 14,346.45 14,352.55 14,346.35 14,350.15 0.0K
13:50 14,351.10 14,351.10 14,348.85 14,350.20 0.0K
13:51 14,350.90 14,353.00 14,350.90 14,351.00 0.0K
13:52 14,351.05 14,354.10 14,350.70 14,353.25 0.0K
13:53 14,353.60 14,355.70 14,350.90 14,351.45 0.0K
13:54 14,352.25 14,353.00 14,349.05 14,349.50 0.0K
13:55 14,349.95 14,351.70 14,349.75 14,349.95 0.0K
13:56 14,350.55 14,351.15 14,345.35 14,345.80 0.0K
13:57 14,345.70 14,345.70 14,339.80 14,339.95 0.0K
13:58 14,340.00 14,340.00 14,331.50 14,333.25 0.0K
13:59 14,333.20 14,337.05 14,333.20 14,335.15 0.0K
14:00 14,337.15 14,338.15 14,335.90 14,336.55 0.0K
14:01 14,336.80 14,341.40 14,336.80 14,340.60 0.0K
14:02 14,340.65 14,340.70 14,336.15 14,339.50 0.0K
14:03 14,340.10 14,341.30 14,339.20 14,341.30 0.0K
14:04 14,343.05 14,352.45 14,343.05 14,352.25 0.0K
14:05 14,351.70 14,352.30 14,350.05 14,351.05 0.0K
14:06 14,350.30 14,353.80 14,349.60 14,353.80 0.0K
14:07 14,353.25 14,354.05 14,350.25 14,350.25 0.0K
14:08 14,350.80 14,355.75 14,350.70 14,355.75 0.0K
14:09 14,357.30 14,357.30 14,354.85 14,355.50 0.0K
14:10 14,355.55 14,356.65 14,354.85 14,355.65 0.0K
14:11 14,357.25 14,357.50 14,355.20 14,355.20 0.0K
14:12 14,356.10 14,358.60 14,355.15 14,356.75 0.0K
14:13 14,357.25 14,358.05 14,355.55 14,357.25 0.0K
14:14 14,357.75 14,357.75 14,356.60 14,356.90 0.0K
14:15 14,357.20 14,360.70 14,356.55 14,359.70 0.0K
14:16 14,360.30 14,362.00 14,359.95 14,361.00 0.0K
14:17 14,361.30 14,361.40 14,359.40 14,360.75 0.0K
14:18 14,360.75 14,360.75 14,358.60 14,359.60 0.0K
14:19 14,359.65 14,360.10 14,356.65 14,357.95 0.0K
14:20 14,357.80 14,361.55 14,357.80 14,360.70 0.0K
14:21 14,360.55 14,362.50 14,359.75 14,359.80 0.0K
14:22 14,359.55 14,359.75 14,355.20 14,355.65 0.0K
14:23 14,356.05 14,356.05 14,352.10 14,352.10 0.0K
14:24 14,352.15 14,352.40 14,348.85 14,350.45 0.0K
14:25 14,350.15 14,352.20 14,348.90 14,350.75 0.0K
14:26 14,351.10 14,351.45 14,349.80 14,349.80 0.0K
14:27 14,350.45 14,351.10 14,346.90 14,347.60 0.0K
14:28 14,347.95 14,348.75 14,345.05 14,346.10 0.0K
14:29 14,346.70 14,348.50 14,345.20 14,346.35 0.0K
14:30 14,345.65 14,348.80 14,345.65 14,347.70 0.0K
14:31 14,347.40 14,351.10 14,347.20 14,351.10 0.0K
14:32 14,352.75 14,354.15 14,352.35 14,353.35 0.0K
14:33 14,353.30 14,354.65 14,352.40 14,354.20 0.0K
14:34 14,355.40 14,355.40 14,352.45 14,353.40 0.0K
14:35 14,353.60 14,355.20 14,352.25 14,354.05 0.0K
14:36 14,354.05 14,356.10 14,353.05 14,355.90 0.0K
14:37 14,355.20 14,357.75 14,354.45 14,357.75 0.0K
14:38 14,357.65 14,358.60 14,356.85 14,357.65 0.0K
14:39 14,358.45 14,358.45 14,355.90 14,356.80 0.0K
14:40 14,356.50 14,358.20 14,356.45 14,357.45 0.0K
14:41 14,357.95 14,358.50 14,354.85 14,355.50 0.0K
14:42 14,355.00 14,355.20 14,350.75 14,352.40 0.0K
14:43 14,352.20 14,352.20 14,349.40 14,349.40 0.0K
14:44 14,350.00 14,350.00 14,346.25 14,348.00 0.0K
14:45 14,347.35 14,349.70 14,347.35 14,348.70 0.0K
14:46 14,348.60 14,348.80 14,345.20 14,345.20 0.0K
14:47 14,346.35 14,347.60 14,345.50 14,346.45 0.0K
14:48 14,346.25 14,346.25 14,332.60 14,332.60 0.0K
14:49 14,333.10 14,338.95 14,332.70 14,336.75 0.0K
14:50 14,336.40 14,336.40 14,331.00 14,331.00 0.0K
14:51 14,331.95 14,332.85 14,330.00 14,331.70 0.0K
14:52 14,331.95 14,333.15 14,329.05 14,329.05 0.0K
14:53 14,329.30 14,329.50 14,324.70 14,326.60 0.0K
14:54 14,325.80 14,327.85 14,324.55 14,327.05 0.0K
14:55 14,327.65 14,331.65 14,326.05 14,329.35 0.0K
14:56 14,328.60 14,329.60 14,323.45 14,324.65 0.0K
14:57 14,324.25 14,325.50 14,323.45 14,324.15 0.0K
14:58 14,324.90 14,325.80 14,324.10 14,325.55 0.0K
14:59 14,325.00 14,325.75 14,322.35 14,322.35 0.0K
15:00 14,327.45 14,342.85 14,327.45 14,341.25 0.0K
15:01 14,342.35 14,346.60 14,342.35 14,346.45 0.0K
15:02 14,346.30 14,346.40 14,343.50 14,346.40 0.0K
15:03 14,345.80 14,347.85 14,345.60 14,346.50 0.0K
15:04 14,346.30 14,346.55 14,344.10 14,345.40 0.0K
15:05 14,345.35 14,347.90 14,344.40 14,347.90 0.0K
15:06 14,347.15 14,348.55 14,346.80 14,347.75 0.0K
15:07 14,348.35 14,349.85 14,347.85 14,349.50 0.0K
15:08 14,349.65 14,350.20 14,348.60 14,349.75 0.0K
15:09 14,349.65 14,354.40 14,349.40 14,354.40 0.0K
15:10 14,355.10 14,356.35 14,352.75 14,354.85 0.0K
15:11 14,355.55 14,355.55 14,353.85 14,354.95 0.0K
15:12 14,355.20 14,355.35 14,353.65 14,354.20 0.0K
15:13 14,353.75 14,356.60 14,353.75 14,355.90 0.0K
15:14 14,355.90 14,356.35 14,354.50 14,356.00 0.0K
15:15 14,355.95 14,358.85 14,355.75 14,357.25 0.0K
15:16 14,356.90 14,356.90 14,354.10 14,354.10 0.0K
15:17 14,354.20 14,354.85 14,353.35 14,354.80 0.0K
15:18 14,354.60 14,355.15 14,352.35 14,354.05 0.0K
15:19 14,354.95 14,356.90 14,354.95 14,356.65 0.0K
15:20 14,356.00 14,356.25 14,355.35 14,355.90 0.0K
15:21 14,355.25 14,357.80 14,355.25 14,357.80 0.0K
15:22 14,357.25 14,358.75 14,357.25 14,358.50 0.0K
15:23 14,358.10 14,358.70 14,355.95 14,355.95 0.0K
15:24 14,355.10 14,355.95 14,354.95 14,355.45 0.0K
15:25 14,355.80 14,357.90 14,355.60 14,356.80 0.0K
15:26 14,356.90 14,359.10 14,356.40 14,359.10 0.0K
15:27 14,358.95 14,358.95 14,355.45 14,355.45 0.0K
15:28 14,355.95 14,356.35 14,353.25 14,353.25 0.0K
15:29 14,354.15 14,357.05 14,352.65 14,353.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available