Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 13,698.50 13,698.50 13,698.50 13,698.50 0.0K
09:15 13,709.90 13,726.65 13,706.15 13,721.60 0.0K
09:16 13,720.05 13,741.95 13,719.20 13,740.45 0.0K
09:17 13,740.45 13,763.25 13,728.80 13,763.25 0.0K
09:18 13,763.15 13,773.45 13,747.05 13,750.20 0.0K
09:19 13,750.40 13,753.75 13,732.95 13,736.95 0.0K
09:20 13,738.05 13,745.50 13,736.85 13,744.00 0.0K
09:21 13,744.95 13,753.85 13,743.30 13,743.30 0.0K
09:22 13,742.75 13,752.35 13,742.75 13,752.35 0.0K
09:23 13,748.70 13,761.40 13,748.70 13,752.80 0.0K
09:24 13,754.20 13,756.45 13,750.00 13,755.90 0.0K
09:25 13,754.95 13,765.40 13,751.15 13,759.10 0.0K
09:26 13,758.85 13,766.65 13,757.35 13,757.35 0.0K
09:27 13,759.85 13,764.25 13,755.75 13,760.30 0.0K
09:28 13,760.20 13,762.55 13,752.35 13,754.10 0.0K
09:29 13,750.95 13,753.40 13,740.85 13,744.10 0.0K
09:30 13,744.40 13,752.35 13,744.40 13,746.35 0.0K
09:31 13,748.15 13,748.15 13,729.10 13,731.15 0.0K
09:32 13,730.65 13,736.70 13,730.65 13,736.70 0.0K
09:33 13,736.90 13,743.65 13,736.40 13,743.65 0.0K
09:34 13,744.15 13,752.40 13,744.15 13,750.25 0.0K
09:35 13,750.70 13,750.70 13,742.85 13,744.60 0.0K
09:36 13,744.60 13,749.35 13,744.50 13,749.35 0.0K
09:37 13,748.30 13,748.75 13,736.40 13,736.65 0.0K
09:38 13,736.80 13,738.75 13,733.50 13,738.25 0.0K
09:39 13,737.35 13,737.35 13,724.95 13,724.95 0.0K
09:40 13,725.65 13,728.55 13,724.70 13,726.85 0.0K
09:41 13,728.55 13,732.10 13,728.15 13,728.95 0.0K
09:42 13,729.30 13,731.90 13,718.90 13,719.00 0.0K
09:43 13,719.90 13,730.65 13,719.90 13,725.90 0.0K
09:44 13,728.10 13,731.15 13,725.80 13,728.50 0.0K
09:45 13,727.80 13,731.80 13,727.30 13,731.80 0.0K
09:46 13,733.80 13,736.30 13,722.65 13,723.50 0.0K
09:47 13,724.50 13,725.55 13,711.55 13,711.85 0.0K
09:48 13,712.55 13,720.50 13,711.75 13,711.75 0.0K
09:49 13,711.20 13,711.20 13,695.40 13,696.65 0.0K
09:50 13,695.90 13,702.35 13,694.85 13,700.20 0.0K
09:51 13,695.85 13,698.50 13,690.90 13,690.90 0.0K
09:52 13,690.30 13,693.30 13,688.05 13,690.95 0.0K
09:53 13,690.90 13,710.35 13,690.90 13,710.35 0.0K
09:54 13,711.15 13,721.00 13,711.15 13,717.40 0.0K
09:55 13,716.60 13,721.40 13,712.90 13,712.90 0.0K
09:56 13,713.45 13,723.60 13,712.05 13,723.30 0.0K
09:57 13,725.20 13,733.85 13,725.20 13,732.95 0.0K
09:58 13,733.90 13,733.90 13,722.10 13,722.85 0.0K
09:59 13,723.35 13,732.20 13,722.95 13,731.10 0.0K
10:00 13,731.15 13,740.30 13,731.15 13,740.30 0.0K
10:01 13,741.10 13,751.10 13,741.10 13,749.70 0.0K
10:02 13,749.55 13,750.85 13,747.50 13,749.40 0.0K
10:03 13,749.30 13,751.70 13,748.25 13,748.25 0.0K
10:04 13,747.85 13,748.00 13,744.15 13,744.55 0.0K
10:05 13,745.10 13,746.40 13,739.25 13,739.25 0.0K
10:06 13,737.95 13,741.00 13,737.95 13,740.40 0.0K
10:07 13,739.10 13,739.10 13,731.50 13,731.50 0.0K
10:08 13,732.25 13,732.70 13,719.70 13,720.55 0.0K
10:09 13,719.90 13,722.35 13,716.95 13,718.20 0.0K
10:10 13,718.70 13,725.15 13,718.70 13,723.80 0.0K
10:11 13,722.55 13,722.55 13,709.00 13,717.15 0.0K
10:12 13,715.40 13,717.80 13,712.05 13,716.65 0.0K
10:13 13,716.30 13,716.30 13,712.70 13,714.70 0.0K
10:14 13,716.10 13,725.65 13,716.10 13,725.65 0.0K
10:15 13,724.80 13,733.65 13,724.80 13,728.10 0.0K
10:16 13,728.35 13,728.35 13,725.50 13,726.70 0.0K
10:17 13,727.65 13,733.70 13,727.65 13,732.75 0.0K
10:18 13,732.80 13,741.10 13,732.80 13,741.10 0.0K
10:19 13,740.65 13,741.25 13,736.95 13,737.70 0.0K
10:20 13,737.75 13,737.80 13,731.70 13,734.90 0.0K
10:21 13,734.65 13,734.65 13,730.25 13,731.05 0.0K
10:22 13,731.00 13,733.50 13,731.00 13,732.35 0.0K
10:23 13,731.50 13,740.25 13,731.50 13,740.25 0.0K
10:24 13,741.10 13,747.80 13,741.10 13,747.80 0.0K
10:25 13,747.80 13,750.10 13,741.55 13,741.85 0.0K
10:26 13,741.50 13,743.25 13,740.25 13,743.25 0.0K
10:27 13,743.80 13,745.30 13,742.00 13,742.80 0.0K
10:28 13,741.65 13,743.90 13,739.35 13,743.90 0.0K
10:29 13,744.15 13,748.65 13,743.45 13,748.45 0.0K
10:30 13,748.25 13,753.20 13,748.15 13,750.30 0.0K
10:31 13,750.40 13,753.90 13,750.10 13,752.60 0.0K
10:32 13,753.05 13,753.05 13,750.00 13,752.30 0.0K
10:33 13,752.60 13,752.60 13,745.20 13,747.00 0.0K
10:34 13,747.35 13,749.70 13,744.30 13,749.70 0.0K
10:35 13,749.20 13,751.00 13,748.00 13,750.75 0.0K
10:36 13,751.40 13,753.35 13,751.35 13,751.90 0.0K
10:37 13,752.15 13,752.15 13,745.40 13,746.20 0.0K
10:38 13,746.20 13,748.15 13,745.15 13,748.15 0.0K
10:39 13,748.00 13,751.55 13,747.60 13,751.55 0.0K
10:40 13,751.80 13,753.10 13,750.80 13,752.40 0.0K
10:41 13,752.95 13,753.00 13,748.60 13,751.00 0.0K
10:42 13,750.45 13,750.45 13,746.20 13,748.40 0.0K
10:43 13,747.40 13,747.40 13,740.65 13,741.30 0.0K
10:44 13,740.40 13,745.40 13,740.40 13,743.95 0.0K
10:45 13,744.80 13,749.35 13,744.80 13,747.95 0.0K
10:46 13,748.55 13,748.55 13,739.40 13,744.05 0.0K
10:47 13,744.00 13,744.00 13,739.00 13,742.30 0.0K
10:48 13,742.30 13,744.30 13,741.00 13,744.30 0.0K
10:49 13,744.00 13,744.65 13,741.25 13,742.65 0.0K
10:50 13,743.15 13,745.70 13,742.55 13,745.05 0.0K
10:51 13,744.65 13,751.00 13,743.80 13,750.45 0.0K
10:52 13,749.65 13,752.35 13,748.50 13,751.60 0.0K
10:53 13,752.10 13,754.95 13,752.10 13,753.95 0.0K
10:54 13,754.30 13,757.85 13,754.30 13,757.85 0.0K
10:55 13,757.85 13,758.20 13,754.35 13,754.35 0.0K
10:56 13,754.65 13,754.65 13,751.30 13,752.90 0.0K
10:57 13,753.75 13,753.75 13,750.75 13,753.40 0.0K
10:58 13,753.00 13,754.75 13,748.15 13,749.50 0.0K
10:59 13,748.65 13,752.80 13,746.05 13,752.70 0.0K
11:00 13,753.00 13,761.60 13,753.00 13,759.05 0.0K
11:01 13,760.00 13,764.20 13,758.45 13,758.45 0.0K
11:02 13,758.60 13,760.35 13,758.50 13,760.20 0.0K
11:03 13,759.90 13,760.30 13,756.85 13,757.35 0.0K
11:04 13,757.30 13,757.50 13,755.00 13,755.65 0.0K
11:05 13,755.15 13,758.70 13,755.15 13,757.20 0.0K
11:06 13,757.85 13,757.95 13,752.50 13,754.45 0.0K
11:07 13,754.25 13,755.85 13,752.65 13,754.00 0.0K
11:08 13,753.00 13,754.15 13,752.50 13,753.55 0.0K
11:09 13,754.20 13,756.10 13,752.70 13,753.25 0.0K
11:10 13,752.55 13,753.20 13,748.75 13,753.20 0.0K
11:11 13,753.35 13,753.35 13,741.40 13,741.85 0.0K
11:12 13,740.55 13,740.55 13,732.45 13,732.45 0.0K
11:13 13,732.75 13,733.45 13,727.25 13,730.90 0.0K
11:14 13,733.55 13,735.35 13,732.30 13,735.15 0.0K
11:15 13,735.10 13,735.10 13,730.05 13,730.50 0.0K
11:16 13,729.35 13,733.00 13,729.35 13,733.00 0.0K
11:17 13,732.55 13,735.95 13,732.50 13,735.35 0.0K
11:18 13,735.35 13,738.80 13,735.35 13,736.25 0.0K
11:19 13,736.50 13,736.80 13,732.60 13,735.50 0.0K
11:20 13,734.80 13,735.95 13,733.65 13,733.65 0.0K
11:21 13,735.35 13,737.20 13,733.40 13,735.55 0.0K
11:22 13,735.75 13,741.80 13,735.60 13,740.05 0.0K
11:23 13,739.10 13,740.00 13,737.95 13,739.35 0.0K
11:24 13,738.90 13,739.45 13,737.60 13,738.80 0.0K
11:25 13,738.95 13,739.30 13,737.80 13,738.20 0.0K
11:26 13,739.00 13,739.30 13,736.95 13,737.55 0.0K
11:27 13,736.90 13,737.70 13,734.65 13,737.70 0.0K
11:28 13,737.30 13,737.30 13,733.20 13,733.20 0.0K
11:29 13,732.10 13,732.70 13,730.80 13,732.55 0.0K
11:30 13,732.35 13,734.90 13,731.85 13,734.85 0.0K
11:31 13,735.05 13,735.05 13,730.95 13,731.90 0.0K
11:32 13,732.90 13,735.60 13,732.15 13,734.80 0.0K
11:33 13,734.80 13,736.25 13,733.00 13,733.40 0.0K
11:34 13,733.25 13,733.25 13,724.30 13,725.75 0.0K
11:35 13,724.95 13,724.95 13,715.10 13,715.25 0.0K
11:36 13,716.00 13,719.05 13,716.00 13,716.15 0.0K
11:37 13,714.05 13,717.30 13,712.80 13,714.75 0.0K
11:38 13,713.90 13,714.65 13,709.70 13,709.75 0.0K
11:39 13,710.45 13,710.65 13,708.00 13,708.20 0.0K
11:40 13,708.00 13,710.55 13,707.40 13,707.75 0.0K
11:41 13,708.25 13,708.25 13,700.05 13,700.05 0.0K
11:42 13,700.00 13,700.00 13,692.60 13,696.55 0.0K
11:43 13,696.60 13,701.00 13,695.80 13,696.45 0.0K
11:44 13,696.40 13,696.40 13,691.85 13,692.35 0.0K
11:45 13,691.10 13,691.10 13,683.85 13,684.60 0.0K
11:46 13,684.75 13,686.40 13,681.50 13,682.30 0.0K
11:47 13,683.90 13,691.10 13,683.60 13,689.40 0.0K
11:48 13,689.75 13,689.75 13,684.95 13,685.85 0.0K
11:49 13,685.80 13,687.25 13,682.35 13,682.35 0.0K
11:50 13,680.85 13,683.20 13,679.35 13,683.20 0.0K
11:51 13,681.55 13,681.55 13,676.45 13,676.45 0.0K
11:52 13,676.45 13,679.15 13,673.40 13,673.90 0.0K
11:53 13,674.70 13,678.15 13,674.10 13,676.85 0.0K
11:54 13,677.30 13,684.95 13,677.05 13,684.15 0.0K
11:55 13,683.75 13,687.50 13,682.60 13,687.50 0.0K
11:56 13,688.45 13,692.50 13,687.65 13,692.50 0.0K
11:57 13,693.15 13,695.35 13,691.20 13,695.35 0.0K
11:58 13,694.65 13,697.35 13,693.25 13,696.40 0.0K
11:59 13,696.00 13,702.45 13,695.75 13,701.10 0.0K
12:00 13,701.30 13,702.80 13,701.30 13,702.70 0.0K
12:01 13,702.40 13,709.50 13,702.05 13,708.30 0.0K
12:02 13,708.15 13,708.70 13,705.25 13,705.85 0.0K
12:03 13,706.60 13,706.60 13,700.25 13,701.00 0.0K
12:04 13,700.85 13,705.30 13,699.60 13,705.25 0.0K
12:05 13,705.35 13,709.80 13,705.35 13,709.75 0.0K
12:06 13,707.95 13,714.20 13,707.40 13,714.20 0.0K
12:07 13,714.15 13,714.15 13,712.55 13,714.10 0.0K
12:08 13,714.15 13,714.55 13,709.25 13,709.45 0.0K
12:09 13,709.70 13,709.70 13,703.95 13,706.60 0.0K
12:10 13,706.80 13,715.40 13,706.80 13,711.35 0.0K
12:11 13,710.00 13,712.50 13,708.55 13,711.85 0.0K
12:12 13,711.95 13,714.40 13,711.65 13,713.00 0.0K
12:13 13,715.45 13,718.40 13,715.45 13,718.20 0.0K
12:14 13,717.75 13,720.45 13,717.75 13,718.75 0.0K
12:15 13,719.50 13,721.75 13,718.60 13,719.95 0.0K
12:16 13,721.70 13,723.20 13,720.95 13,720.95 0.0K
12:17 13,719.30 13,719.75 13,715.60 13,715.70 0.0K
12:18 13,716.15 13,717.35 13,714.70 13,717.35 0.0K
12:19 13,717.50 13,719.65 13,717.45 13,717.45 0.0K
12:20 13,717.80 13,717.80 13,716.20 13,716.25 0.0K
12:21 13,716.80 13,718.90 13,716.05 13,716.85 0.0K
12:22 13,716.00 13,716.90 13,713.55 13,714.50 0.0K
12:23 13,714.50 13,716.05 13,713.25 13,714.90 0.0K
12:24 13,715.95 13,721.05 13,715.85 13,719.90 0.0K
12:25 13,719.15 13,721.15 13,717.20 13,718.50 0.0K
12:26 13,718.55 13,721.10 13,717.85 13,720.40 0.0K
12:27 13,720.55 13,721.85 13,719.80 13,720.25 0.0K
12:28 13,720.10 13,720.70 13,717.80 13,720.70 0.0K
12:29 13,720.45 13,720.45 13,717.50 13,718.40 0.0K
12:30 13,718.30 13,718.65 13,715.65 13,715.90 0.0K
12:31 13,715.35 13,715.85 13,711.05 13,711.05 0.0K
12:32 13,712.15 13,714.35 13,711.50 13,713.60 0.0K
12:33 13,714.25 13,715.10 13,708.90 13,708.90 0.0K
12:34 13,708.45 13,709.05 13,707.00 13,708.35 0.0K
12:35 13,708.50 13,710.75 13,707.10 13,709.80 0.0K
12:36 13,709.95 13,715.95 13,709.95 13,715.95 0.0K
12:37 13,715.40 13,715.55 13,713.90 13,715.20 0.0K
12:38 13,714.30 13,718.10 13,714.30 13,718.10 0.0K
12:39 13,718.00 13,719.70 13,716.10 13,719.70 0.0K
12:40 13,718.90 13,719.70 13,716.30 13,718.20 0.0K
12:41 13,718.40 13,721.20 13,717.85 13,720.10 0.0K
12:42 13,719.05 13,722.55 13,718.75 13,722.55 0.0K
12:43 13,722.40 13,722.40 13,719.90 13,722.30 0.0K
12:44 13,721.55 13,724.40 13,721.30 13,724.30 0.0K
12:45 13,723.90 13,726.65 13,723.15 13,726.65 0.0K
12:46 13,727.00 13,727.00 13,724.70 13,725.65 0.0K
12:47 13,725.65 13,726.65 13,723.65 13,724.75 0.0K
12:48 13,724.55 13,724.65 13,722.85 13,723.70 0.0K
12:49 13,724.75 13,725.35 13,723.90 13,723.95 0.0K
12:50 13,723.40 13,724.40 13,723.15 13,723.85 0.0K
12:51 13,724.20 13,726.75 13,723.50 13,726.75 0.0K
12:52 13,726.15 13,729.60 13,725.45 13,728.90 0.0K
12:53 13,729.50 13,734.85 13,728.55 13,734.85 0.0K
12:54 13,734.00 13,736.40 13,733.40 13,736.40 0.0K
12:55 13,735.15 13,736.50 13,734.60 13,735.65 0.0K
12:56 13,734.35 13,734.85 13,732.20 13,732.20 0.0K
12:57 13,733.15 13,734.50 13,731.75 13,733.15 0.0K
12:58 13,733.30 13,737.40 13,732.25 13,737.30 0.0K
12:59 13,737.35 13,739.75 13,736.90 13,739.00 0.0K
13:00 13,738.50 13,744.70 13,738.50 13,744.65 0.0K
13:01 13,745.40 13,754.65 13,745.40 13,749.95 0.0K
13:02 13,750.10 13,751.55 13,746.30 13,748.25 0.0K
13:03 13,748.35 13,749.10 13,743.10 13,744.35 0.0K
13:04 13,743.95 13,746.30 13,743.95 13,745.20 0.0K
13:05 13,744.90 13,745.50 13,743.55 13,743.55 0.0K
13:06 13,742.75 13,742.75 13,740.85 13,741.30 0.0K
13:07 13,741.40 13,743.40 13,739.05 13,740.80 0.0K
13:08 13,740.85 13,742.85 13,740.45 13,741.40 0.0K
13:09 13,741.00 13,745.35 13,741.00 13,745.35 0.0K
13:10 13,745.30 13,745.95 13,741.25 13,741.25 0.0K
13:11 13,742.00 13,742.00 13,739.40 13,741.20 0.0K
13:12 13,740.10 13,741.40 13,736.40 13,737.60 0.0K
13:13 13,736.55 13,742.20 13,735.55 13,741.95 0.0K
13:14 13,742.75 13,746.05 13,742.75 13,745.85 0.0K
13:15 13,746.55 13,748.65 13,746.55 13,748.15 0.0K
13:16 13,747.70 13,748.85 13,746.65 13,746.80 0.0K
13:17 13,746.45 13,748.00 13,740.05 13,740.50 0.0K
13:18 13,740.50 13,742.75 13,739.55 13,742.35 0.0K
13:19 13,743.30 13,744.05 13,741.65 13,743.75 0.0K
13:20 13,743.60 13,747.30 13,743.50 13,746.90 0.0K
13:21 13,746.75 13,746.75 13,743.85 13,744.65 0.0K
13:22 13,745.35 13,745.35 13,742.60 13,744.40 0.0K
13:23 13,744.80 13,744.85 13,738.75 13,739.60 0.0K
13:24 13,739.65 13,740.05 13,737.20 13,738.50 0.0K
13:25 13,738.60 13,739.00 13,736.55 13,736.55 0.0K
13:26 13,736.45 13,740.05 13,736.45 13,739.85 0.0K
13:27 13,740.60 13,742.40 13,740.00 13,742.20 0.0K
13:28 13,741.60 13,745.80 13,741.60 13,743.80 0.0K
13:29 13,743.15 13,744.60 13,743.15 13,744.10 0.0K
13:30 13,744.90 13,747.50 13,744.90 13,747.50 0.0K
13:31 13,747.20 13,747.20 13,742.80 13,744.10 0.0K
13:32 13,743.90 13,747.30 13,743.55 13,747.30 0.0K
13:33 13,746.95 13,747.20 13,744.60 13,746.55 0.0K
13:34 13,746.95 13,749.40 13,746.95 13,748.30 0.0K
13:35 13,749.00 13,749.80 13,747.25 13,749.35 0.0K
13:36 13,748.70 13,750.75 13,748.40 13,750.75 0.0K
13:37 13,750.30 13,751.40 13,749.45 13,751.40 0.0K
13:38 13,751.25 13,752.70 13,751.25 13,752.50 0.0K
13:39 13,752.15 13,754.60 13,751.75 13,754.60 0.0K
13:40 13,754.40 13,758.05 13,754.40 13,756.65 0.0K
13:41 13,756.10 13,756.75 13,753.00 13,754.10 0.0K
13:42 13,753.35 13,755.70 13,752.10 13,755.05 0.0K
13:43 13,755.65 13,755.65 13,750.20 13,750.20 0.0K
13:44 13,749.90 13,751.60 13,748.35 13,751.30 0.0K
13:45 13,751.90 13,754.00 13,751.65 13,753.10 0.0K
13:46 13,752.50 13,752.85 13,748.95 13,750.25 0.0K
13:47 13,750.20 13,753.30 13,750.20 13,753.30 0.0K
13:48 13,754.30 13,755.60 13,753.45 13,754.10 0.0K
13:49 13,754.35 13,756.45 13,753.90 13,756.25 0.0K
13:50 13,756.20 13,757.65 13,754.05 13,754.05 0.0K
13:51 13,753.85 13,755.30 13,750.05 13,752.60 0.0K
13:52 13,752.80 13,753.25 13,749.70 13,750.40 0.0K
13:53 13,750.10 13,751.30 13,747.00 13,749.80 0.0K
13:54 13,749.60 13,752.05 13,749.05 13,751.55 0.0K
13:55 13,753.00 13,754.80 13,752.15 13,752.90 0.0K
13:56 13,753.00 13,753.30 13,751.50 13,752.15 0.0K
13:57 13,752.45 13,755.90 13,752.45 13,755.85 0.0K
13:58 13,755.70 13,756.10 13,754.50 13,755.05 0.0K
13:59 13,756.70 13,758.85 13,755.25 13,757.95 0.0K
14:00 13,758.90 13,761.70 13,758.65 13,761.55 0.0K
14:01 13,761.15 13,762.25 13,760.65 13,761.05 0.0K
14:02 13,761.10 13,763.45 13,761.10 13,762.00 0.0K
14:03 13,761.65 13,766.25 13,759.60 13,764.85 0.0K
14:04 13,765.40 13,766.75 13,763.25 13,766.75 0.0K
14:05 13,767.10 13,768.50 13,765.90 13,768.05 0.0K
14:06 13,768.20 13,768.20 13,765.20 13,765.20 0.0K
14:07 13,766.20 13,767.25 13,765.00 13,767.25 0.0K
14:08 13,767.80 13,768.15 13,763.60 13,766.25 0.0K
14:09 13,766.15 13,768.05 13,765.65 13,766.95 0.0K
14:10 13,767.20 13,767.25 13,765.30 13,765.70 0.0K
14:11 13,766.95 13,767.00 13,763.60 13,763.75 0.0K
14:12 13,762.60 13,763.15 13,758.05 13,760.05 0.0K
14:13 13,760.15 13,760.75 13,758.35 13,759.50 0.0K
14:14 13,759.30 13,761.30 13,758.65 13,761.00 0.0K
14:15 13,761.65 13,764.45 13,760.85 13,763.95 0.0K
14:16 13,764.80 13,765.10 13,762.85 13,764.30 0.0K
14:17 13,763.60 13,767.60 13,763.30 13,767.00 0.0K
14:18 13,766.05 13,766.05 13,758.80 13,759.80 0.0K
14:19 13,759.50 13,760.00 13,757.75 13,758.60 0.0K
14:20 13,758.90 13,758.90 13,755.65 13,756.85 0.0K
14:21 13,755.55 13,758.35 13,755.55 13,757.10 0.0K
14:22 13,758.10 13,758.10 13,755.50 13,756.00 0.0K
14:23 13,757.45 13,758.55 13,756.20 13,756.20 0.0K
14:24 13,757.10 13,757.20 13,754.90 13,756.40 0.0K
14:25 13,756.65 13,756.65 13,754.90 13,755.70 0.0K
14:26 13,756.40 13,758.10 13,756.05 13,757.50 0.0K
14:27 13,757.00 13,757.75 13,754.60 13,756.70 0.0K
14:28 13,756.10 13,758.85 13,755.65 13,758.40 0.0K
14:29 13,758.45 13,759.95 13,757.80 13,759.60 0.0K
14:30 13,759.60 13,769.00 13,759.60 13,769.00 0.0K
14:31 13,768.65 13,772.70 13,768.65 13,772.00 0.0K
14:32 13,772.45 13,773.35 13,769.60 13,770.85 0.0K
14:33 13,770.30 13,771.65 13,769.60 13,770.60 0.0K
14:34 13,771.20 13,772.55 13,769.90 13,771.65 0.0K
14:35 13,771.30 13,771.50 13,768.15 13,768.15 0.0K
14:36 13,768.30 13,775.80 13,768.30 13,774.20 0.0K
14:37 13,774.60 13,779.25 13,773.10 13,779.25 0.0K
14:38 13,780.35 13,783.80 13,779.70 13,783.75 0.0K
14:39 13,783.50 13,783.50 13,779.85 13,779.85 0.0K
14:40 13,780.20 13,782.25 13,779.05 13,782.25 0.0K
14:41 13,784.15 13,784.15 13,780.70 13,780.70 0.0K
14:42 13,781.05 13,781.45 13,776.45 13,776.60 0.0K
14:43 13,776.35 13,776.60 13,770.55 13,770.60 0.0K
14:44 13,770.80 13,771.75 13,769.15 13,771.65 0.0K
14:45 13,773.70 13,776.00 13,772.70 13,775.75 0.0K
14:46 13,775.20 13,778.40 13,775.20 13,778.40 0.0K
14:47 13,778.65 13,783.35 13,778.65 13,781.05 0.0K
14:48 13,781.15 13,781.95 13,779.95 13,781.00 0.0K
14:49 13,781.45 13,784.95 13,781.10 13,784.15 0.0K
14:50 13,783.60 13,786.00 13,782.85 13,783.45 0.0K
14:51 13,782.60 13,784.45 13,781.65 13,781.95 0.0K
14:52 13,781.85 13,785.60 13,781.85 13,785.10 0.0K
14:53 13,785.65 13,787.15 13,785.65 13,786.00 0.0K
14:54 13,786.15 13,787.45 13,784.70 13,786.80 0.0K
14:55 13,787.35 13,788.25 13,785.95 13,786.60 0.0K
14:56 13,786.85 13,786.85 13,782.25 13,782.60 0.0K
14:57 13,783.05 13,786.80 13,782.80 13,786.10 0.0K
14:58 13,785.80 13,787.55 13,785.80 13,786.65 0.0K
14:59 13,786.30 13,788.70 13,786.30 13,787.50 0.0K
15:00 13,787.95 13,797.15 13,787.95 13,794.75 0.0K
15:01 13,795.20 13,795.65 13,788.50 13,789.80 0.0K
15:02 13,789.30 13,790.65 13,786.60 13,786.60 0.0K
15:03 13,785.75 13,790.60 13,785.50 13,790.20 0.0K
15:04 13,791.00 13,793.95 13,790.65 13,793.75 0.0K
15:05 13,794.70 13,797.25 13,794.40 13,796.55 0.0K
15:06 13,795.90 13,798.15 13,795.90 13,798.00 0.0K
15:07 13,798.00 13,799.40 13,797.90 13,799.05 0.0K
15:08 13,799.15 13,799.15 13,797.00 13,797.45 0.0K
15:09 13,797.90 13,802.10 13,797.90 13,801.60 0.0K
15:10 13,801.90 13,801.90 13,794.10 13,794.65 0.0K
15:11 13,794.85 13,797.05 13,794.85 13,797.05 0.0K
15:12 13,796.50 13,798.30 13,795.90 13,795.90 0.0K
15:13 13,796.25 13,797.15 13,794.00 13,794.00 0.0K
15:14 13,792.00 13,792.90 13,791.25 13,792.55 0.0K
15:15 13,792.50 13,792.60 13,787.55 13,787.55 0.0K
15:16 13,787.80 13,789.40 13,786.55 13,786.55 0.0K
15:17 13,787.95 13,789.05 13,784.60 13,784.60 0.0K
15:18 13,784.40 13,784.40 13,781.70 13,782.70 0.0K
15:19 13,782.95 13,784.40 13,782.95 13,783.85 0.0K
15:20 13,784.30 13,784.30 13,779.00 13,780.60 0.0K
15:21 13,780.70 13,783.10 13,780.70 13,783.00 0.0K
15:22 13,782.65 13,785.20 13,782.65 13,783.75 0.0K
15:23 13,783.70 13,784.10 13,781.90 13,782.45 0.0K
15:24 13,782.60 13,782.60 13,777.25 13,777.25 0.0K
15:25 13,776.95 13,776.95 13,775.15 13,775.30 0.0K
15:26 13,775.95 13,776.05 13,773.70 13,774.95 0.0K
15:27 13,775.95 13,775.95 13,774.75 13,775.15 0.0K
15:28 13,774.45 13,774.50 13,768.75 13,768.75 0.0K
15:29 13,771.00 13,789.05 13,770.00 13,779.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available