Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,456.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,880.70 13,880.70 13,880.70 13,880.70 0.0K
09:15 13,886.45 13,902.45 13,885.70 13,895.50 0.0K
09:16 13,891.15 13,908.85 13,890.05 13,905.60 0.0K
09:17 13,906.65 13,908.00 13,898.95 13,905.00 0.0K
09:18 13,905.05 13,905.55 13,891.00 13,893.30 0.0K
09:19 13,891.35 13,895.60 13,888.60 13,895.60 0.0K
09:20 13,894.95 13,901.45 13,888.80 13,889.75 0.0K
09:21 13,887.55 13,897.45 13,885.30 13,897.45 0.0K
09:22 13,898.00 13,903.50 13,893.60 13,894.60 0.0K
09:23 13,894.45 13,899.70 13,890.00 13,897.80 0.0K
09:24 13,897.15 13,897.15 13,889.20 13,894.65 0.0K
09:25 13,895.10 13,900.35 13,893.00 13,893.90 0.0K
09:26 13,894.10 13,898.45 13,892.55 13,898.40 0.0K
09:27 13,898.50 13,898.70 13,895.40 13,898.00 0.0K
09:28 13,898.30 13,902.50 13,896.10 13,898.15 0.0K
09:29 13,899.25 13,902.30 13,890.90 13,891.30 0.0K
09:30 13,889.80 13,897.80 13,889.80 13,896.80 0.0K
09:31 13,897.10 13,901.40 13,897.10 13,900.25 0.0K
09:32 13,899.85 13,901.85 13,897.45 13,898.40 0.0K
09:33 13,897.00 13,908.15 13,896.15 13,908.15 0.0K
09:34 13,909.45 13,911.60 13,906.95 13,911.60 0.0K
09:35 13,911.90 13,915.30 13,911.90 13,914.95 0.0K
09:36 13,913.85 13,913.85 13,907.15 13,913.35 0.0K
09:37 13,913.55 13,915.10 13,911.95 13,914.30 0.0K
09:38 13,914.05 13,916.35 13,911.60 13,915.15 0.0K
09:39 13,914.70 13,915.25 13,913.15 13,914.30 0.0K
09:40 13,914.25 13,924.40 13,914.25 13,922.10 0.0K
09:41 13,920.85 13,926.90 13,920.85 13,924.00 0.0K
09:42 13,923.90 13,924.25 13,921.15 13,922.30 0.0K
09:43 13,923.00 13,925.30 13,921.15 13,922.90 0.0K
09:44 13,923.90 13,924.75 13,918.15 13,918.55 0.0K
09:45 13,919.50 13,937.00 13,919.50 13,935.40 0.0K
09:46 13,935.70 13,937.60 13,935.00 13,935.80 0.0K
09:47 13,935.95 13,941.85 13,934.20 13,941.85 0.0K
09:48 13,942.15 13,944.00 13,940.65 13,943.15 0.0K
09:49 13,943.85 13,946.05 13,942.30 13,942.30 0.0K
09:50 13,941.60 13,945.55 13,941.60 13,945.00 0.0K
09:51 13,943.80 13,944.15 13,939.60 13,940.30 0.0K
09:52 13,940.15 13,944.05 13,939.35 13,939.35 0.0K
09:53 13,938.85 13,938.85 13,935.50 13,935.75 0.0K
09:54 13,935.00 13,936.35 13,933.05 13,935.65 0.0K
09:55 13,935.95 13,935.95 13,933.40 13,933.65 0.0K
09:56 13,932.45 13,932.95 13,929.90 13,930.45 0.0K
09:57 13,929.75 13,935.45 13,929.75 13,933.50 0.0K
09:58 13,934.70 13,945.55 13,934.70 13,945.55 0.0K
09:59 13,945.55 13,945.65 13,939.25 13,939.90 0.0K
10:00 13,941.55 13,946.05 13,941.55 13,943.45 0.0K
10:01 13,943.35 13,944.70 13,941.50 13,943.25 0.0K
10:02 13,943.65 13,945.15 13,941.25 13,941.90 0.0K
10:03 13,940.60 13,945.20 13,939.55 13,945.20 0.0K
10:04 13,945.85 13,947.85 13,944.95 13,947.25 0.0K
10:05 13,947.60 13,950.15 13,945.90 13,945.90 0.0K
10:06 13,944.50 13,944.95 13,941.80 13,944.00 0.0K
10:07 13,944.60 13,945.95 13,943.95 13,944.65 0.0K
10:08 13,944.40 13,946.30 13,944.40 13,946.00 0.0K
10:09 13,946.45 13,953.45 13,946.45 13,953.45 0.0K
10:10 13,953.95 13,956.35 13,952.55 13,952.55 0.0K
10:11 13,952.10 13,952.10 13,945.05 13,945.80 0.0K
10:12 13,946.60 13,948.85 13,943.55 13,948.85 0.0K
10:13 13,948.25 13,948.85 13,946.05 13,947.10 0.0K
10:14 13,945.95 13,946.20 13,943.60 13,944.10 0.0K
10:15 13,943.75 13,951.75 13,943.75 13,950.05 0.0K
10:16 13,951.15 13,952.45 13,949.95 13,951.85 0.0K
10:17 13,953.30 13,957.45 13,953.30 13,955.55 0.0K
10:18 13,955.70 13,958.60 13,952.95 13,952.95 0.0K
10:19 13,952.55 13,952.55 13,944.95 13,948.95 0.0K
10:20 13,948.80 13,952.40 13,948.80 13,949.30 0.0K
10:21 13,949.90 13,950.75 13,946.05 13,950.75 0.0K
10:22 13,949.95 13,952.90 13,949.95 13,950.70 0.0K
10:23 13,951.00 13,951.40 13,947.00 13,947.05 0.0K
10:24 13,946.90 13,947.15 13,942.35 13,943.80 0.0K
10:25 13,943.55 13,943.55 13,939.30 13,939.80 0.0K
10:26 13,940.15 13,940.15 13,936.85 13,937.10 0.0K
10:27 13,937.40 13,942.25 13,936.90 13,941.95 0.0K
10:28 13,942.85 13,947.95 13,940.25 13,946.65 0.0K
10:29 13,946.95 13,948.45 13,945.55 13,945.55 0.0K
10:30 13,945.55 13,945.80 13,940.95 13,940.95 0.0K
10:31 13,940.85 13,941.10 13,938.75 13,939.50 0.0K
10:32 13,939.35 13,941.00 13,937.40 13,940.65 0.0K
10:33 13,940.45 13,941.10 13,936.05 13,936.45 0.0K
10:34 13,936.20 13,936.20 13,932.05 13,935.25 0.0K
10:35 13,935.35 13,939.55 13,935.35 13,939.35 0.0K
10:36 13,939.70 13,939.70 13,937.00 13,938.05 0.0K
10:37 13,938.65 13,940.25 13,937.10 13,937.10 0.0K
10:38 13,937.60 13,938.35 13,937.30 13,937.55 0.0K
10:39 13,937.50 13,937.75 13,931.05 13,931.05 0.0K
10:40 13,930.30 13,930.30 13,926.10 13,926.10 0.0K
10:41 13,926.55 13,926.70 13,925.10 13,925.40 0.0K
10:42 13,925.80 13,926.40 13,924.20 13,924.25 0.0K
10:43 13,925.10 13,925.15 13,923.65 13,924.05 0.0K
10:44 13,924.15 13,925.70 13,924.00 13,925.70 0.0K
10:45 13,925.60 13,925.60 13,919.35 13,921.55 0.0K
10:46 13,921.65 13,921.65 13,917.95 13,918.90 0.0K
10:47 13,919.35 13,919.85 13,917.75 13,919.15 0.0K
10:48 13,918.85 13,921.75 13,918.20 13,921.65 0.0K
10:49 13,922.15 13,922.15 13,917.90 13,918.30 0.0K
10:50 13,920.25 13,922.70 13,920.05 13,920.60 0.0K
10:51 13,921.70 13,924.10 13,921.50 13,924.10 0.0K
10:52 13,924.65 13,927.25 13,923.85 13,927.25 0.0K
10:53 13,928.20 13,932.85 13,928.20 13,932.15 0.0K
10:54 13,932.40 13,932.70 13,925.70 13,925.70 0.0K
10:55 13,925.20 13,927.00 13,924.65 13,925.95 0.0K
10:56 13,925.95 13,926.80 13,920.20 13,920.20 0.0K
10:57 13,921.20 13,922.30 13,918.60 13,922.30 0.0K
10:58 13,922.30 13,924.25 13,921.40 13,924.25 0.0K
10:59 13,929.55 13,932.90 13,927.60 13,931.60 0.0K
11:00 13,931.25 13,932.80 13,930.45 13,930.85 0.0K
11:01 13,930.60 13,932.45 13,930.40 13,931.80 0.0K
11:02 13,932.15 13,932.40 13,928.30 13,928.70 0.0K
11:03 13,927.75 13,928.80 13,926.80 13,928.45 0.0K
11:04 13,928.90 13,930.00 13,927.35 13,929.40 0.0K
11:05 13,929.95 13,935.85 13,929.65 13,935.40 0.0K
11:06 13,935.80 13,938.90 13,934.70 13,938.90 0.0K
11:07 13,939.15 13,939.45 13,937.75 13,938.10 0.0K
11:08 13,938.15 13,939.95 13,937.80 13,937.80 0.0K
11:09 13,938.25 13,938.25 13,936.70 13,938.05 0.0K
11:10 13,938.20 13,939.25 13,937.80 13,938.75 0.0K
11:11 13,938.55 13,938.55 13,934.80 13,934.80 0.0K
11:12 13,933.10 13,933.10 13,926.50 13,928.95 0.0K
11:13 13,930.15 13,935.05 13,930.15 13,933.45 0.0K
11:14 13,933.95 13,934.20 13,932.40 13,932.40 0.0K
11:15 13,934.05 13,935.10 13,932.85 13,935.10 0.0K
11:16 13,935.25 13,938.20 13,935.25 13,937.80 0.0K
11:17 13,937.40 13,937.60 13,935.45 13,935.55 0.0K
11:18 13,935.85 13,937.00 13,934.65 13,936.45 0.0K
11:19 13,936.75 13,939.25 13,936.75 13,938.60 0.0K
11:20 13,938.25 13,938.25 13,935.65 13,935.90 0.0K
11:21 13,934.95 13,934.95 13,932.45 13,932.80 0.0K
11:22 13,932.65 13,933.00 13,929.75 13,929.75 0.0K
11:23 13,929.80 13,929.80 13,927.95 13,927.95 0.0K
11:24 13,927.40 13,927.40 13,919.25 13,919.25 0.0K
11:25 13,920.10 13,921.50 13,913.25 13,913.40 0.0K
11:26 13,913.05 13,913.05 13,909.10 13,909.30 0.0K
11:27 13,908.35 13,908.90 13,906.35 13,906.40 0.0K
11:28 13,907.25 13,907.90 13,906.20 13,907.75 0.0K
11:29 13,907.85 13,907.85 13,904.60 13,904.80 0.0K
11:30 13,905.10 13,906.85 13,904.20 13,906.70 0.0K
11:31 13,906.50 13,907.05 13,906.00 13,906.05 0.0K
11:32 13,905.30 13,911.15 13,905.05 13,911.15 0.0K
11:33 13,911.80 13,912.20 13,907.35 13,907.35 0.0K
11:34 13,907.50 13,909.40 13,905.90 13,905.90 0.0K
11:35 13,907.10 13,907.10 13,905.50 13,906.10 0.0K
11:36 13,905.95 13,909.00 13,905.95 13,909.00 0.0K
11:37 13,909.00 13,910.15 13,904.35 13,904.95 0.0K
11:38 13,905.15 13,906.40 13,902.30 13,902.30 0.0K
11:39 13,903.20 13,903.20 13,897.70 13,898.45 0.0K
11:40 13,898.90 13,901.85 13,898.85 13,898.85 0.0K
11:41 13,898.05 13,898.80 13,897.35 13,898.60 0.0K
11:42 13,899.05 13,899.05 13,896.80 13,897.90 0.0K
11:43 13,898.20 13,898.20 13,889.65 13,889.65 0.0K
11:44 13,890.05 13,892.85 13,890.05 13,892.25 0.0K
11:45 13,892.00 13,893.00 13,888.35 13,888.35 0.0K
11:46 13,888.70 13,889.40 13,886.60 13,888.20 0.0K
11:47 13,888.80 13,891.95 13,888.80 13,891.95 0.0K
11:48 13,892.05 13,894.85 13,892.05 13,893.55 0.0K
11:49 13,893.55 13,894.65 13,892.30 13,892.40 0.0K
11:50 13,892.10 13,892.10 13,885.65 13,885.65 0.0K
11:51 13,886.40 13,886.45 13,883.00 13,884.80 0.0K
11:52 13,884.55 13,887.90 13,884.40 13,887.75 0.0K
11:53 13,886.35 13,888.35 13,885.80 13,887.10 0.0K
11:54 13,888.00 13,888.20 13,886.00 13,886.75 0.0K
11:55 13,886.30 13,886.30 13,880.20 13,880.90 0.0K
11:56 13,880.60 13,883.00 13,880.55 13,882.60 0.0K
11:57 13,881.60 13,882.60 13,871.45 13,872.30 0.0K
11:58 13,871.45 13,872.00 13,869.00 13,869.00 0.0K
11:59 13,869.40 13,869.75 13,868.25 13,868.70 0.0K
12:00 13,867.95 13,868.70 13,862.45 13,862.45 0.0K
12:01 13,862.75 13,869.10 13,862.75 13,868.90 0.0K
12:02 13,869.20 13,869.20 13,860.20 13,865.45 0.0K
12:03 13,865.10 13,870.50 13,865.10 13,868.40 0.0K
12:04 13,869.30 13,873.60 13,868.40 13,873.60 0.0K
12:05 13,873.90 13,884.05 13,873.90 13,884.05 0.0K
12:06 13,884.55 13,885.25 13,881.20 13,881.65 0.0K
12:07 13,882.55 13,885.05 13,881.85 13,884.55 0.0K
12:08 13,885.10 13,886.50 13,884.95 13,886.20 0.0K
12:09 13,886.25 13,887.95 13,884.75 13,884.75 0.0K
12:10 13,884.90 13,886.05 13,883.70 13,885.00 0.0K
12:11 13,885.45 13,891.20 13,885.45 13,890.60 0.0K
12:12 13,891.20 13,891.20 13,888.35 13,889.50 0.0K
12:13 13,889.85 13,890.95 13,889.00 13,890.65 0.0K
12:14 13,891.05 13,891.45 13,889.95 13,891.05 0.0K
12:15 13,891.25 13,891.40 13,889.65 13,889.90 0.0K
12:16 13,890.70 13,891.05 13,886.85 13,887.45 0.0K
12:17 13,886.20 13,888.45 13,885.25 13,886.50 0.0K
12:18 13,887.50 13,889.20 13,887.25 13,888.95 0.0K
12:19 13,888.20 13,888.55 13,886.40 13,888.55 0.0K
12:20 13,888.60 13,892.20 13,887.90 13,892.20 0.0K
12:21 13,893.10 13,895.50 13,893.10 13,894.90 0.0K
12:22 13,896.70 13,901.95 13,894.15 13,894.15 0.0K
12:23 13,894.90 13,895.10 13,890.75 13,892.60 0.0K
12:24 13,894.15 13,894.15 13,891.90 13,891.90 0.0K
12:25 13,892.70 13,893.35 13,890.40 13,890.45 0.0K
12:26 13,890.30 13,890.80 13,888.60 13,888.60 0.0K
12:27 13,889.45 13,889.55 13,888.25 13,888.25 0.0K
12:28 13,888.85 13,890.90 13,888.45 13,890.50 0.0K
12:29 13,890.50 13,891.70 13,890.10 13,891.70 0.0K
12:30 13,891.20 13,892.70 13,891.20 13,891.50 0.0K
12:31 13,891.90 13,892.95 13,890.45 13,892.10 0.0K
12:32 13,893.25 13,898.70 13,893.25 13,894.25 0.0K
12:33 13,894.35 13,896.05 13,894.35 13,895.45 0.0K
12:34 13,896.00 13,897.65 13,894.60 13,894.60 0.0K
12:35 13,894.30 13,895.30 13,891.35 13,891.35 0.0K
12:36 13,892.15 13,892.15 13,886.05 13,887.95 0.0K
12:37 13,889.40 13,889.40 13,886.70 13,887.40 0.0K
12:38 13,888.40 13,888.40 13,886.30 13,887.65 0.0K
12:39 13,888.55 13,889.35 13,887.70 13,888.20 0.0K
12:40 13,888.25 13,894.65 13,887.75 13,893.80 0.0K
12:41 13,894.45 13,897.05 13,894.35 13,895.65 0.0K
12:42 13,896.10 13,896.10 13,892.05 13,893.65 0.0K
12:43 13,893.35 13,894.25 13,891.95 13,891.95 0.0K
12:44 13,892.40 13,895.80 13,892.40 13,895.70 0.0K
12:45 13,896.00 13,898.55 13,895.15 13,898.55 0.0K
12:46 13,899.60 13,900.35 13,898.25 13,898.25 0.0K
12:47 13,899.10 13,899.25 13,897.45 13,898.50 0.0K
12:48 13,898.80 13,900.40 13,898.15 13,899.70 0.0K
12:49 13,900.50 13,902.05 13,899.65 13,901.45 0.0K
12:50 13,902.60 13,902.75 13,900.85 13,901.00 0.0K
12:51 13,901.75 13,906.80 13,901.65 13,906.80 0.0K
12:52 13,907.55 13,910.65 13,907.35 13,907.60 0.0K
12:53 13,908.00 13,909.35 13,906.80 13,909.35 0.0K
12:54 13,909.85 13,912.80 13,909.75 13,909.90 0.0K
12:55 13,910.60 13,910.60 13,907.85 13,907.85 0.0K
12:56 13,908.50 13,908.65 13,905.90 13,906.30 0.0K
12:57 13,906.75 13,909.70 13,906.75 13,909.70 0.0K
12:58 13,910.25 13,910.25 13,908.05 13,909.25 0.0K
12:59 13,908.90 13,911.30 13,908.90 13,910.70 0.0K
13:00 13,911.85 13,916.05 13,911.85 13,916.05 0.0K
13:01 13,915.95 13,917.00 13,914.90 13,916.35 0.0K
13:02 13,917.50 13,917.60 13,915.50 13,917.60 0.0K
13:03 13,916.75 13,918.60 13,916.75 13,918.60 0.0K
13:04 13,918.75 13,919.10 13,916.25 13,918.55 0.0K
13:05 13,918.80 13,920.30 13,917.75 13,919.60 0.0K
13:06 13,920.00 13,922.05 13,919.60 13,920.90 0.0K
13:07 13,920.50 13,921.85 13,917.45 13,918.10 0.0K
13:08 13,917.75 13,918.75 13,917.70 13,917.85 0.0K
13:09 13,918.70 13,919.35 13,916.20 13,916.60 0.0K
13:10 13,916.55 13,916.80 13,913.70 13,913.70 0.0K
13:11 13,913.40 13,914.30 13,909.20 13,909.20 0.0K
13:12 13,909.70 13,909.70 13,906.10 13,906.60 0.0K
13:13 13,906.70 13,907.15 13,906.00 13,906.45 0.0K
13:14 13,906.20 13,909.40 13,906.20 13,909.35 0.0K
13:15 13,909.85 13,914.05 13,909.85 13,912.35 0.0K
13:16 13,913.75 13,919.75 13,913.55 13,919.45 0.0K
13:17 13,920.25 13,922.20 13,919.05 13,922.20 0.0K
13:18 13,922.25 13,922.55 13,919.45 13,919.45 0.0K
13:19 13,919.50 13,919.75 13,912.90 13,913.35 0.0K
13:20 13,913.90 13,913.90 13,910.60 13,912.60 0.0K
13:21 13,912.75 13,913.75 13,907.00 13,907.00 0.0K
13:22 13,907.25 13,910.65 13,907.20 13,909.70 0.0K
13:23 13,910.35 13,911.25 13,908.25 13,910.45 0.0K
13:24 13,910.95 13,911.05 13,908.00 13,909.80 0.0K
13:25 13,909.85 13,914.75 13,909.25 13,913.95 0.0K
13:26 13,914.00 13,915.05 13,913.10 13,913.10 0.0K
13:27 13,913.30 13,913.30 13,911.15 13,912.45 0.0K
13:28 13,913.30 13,913.85 13,910.85 13,912.35 0.0K
13:29 13,912.60 13,913.70 13,912.15 13,913.25 0.0K
13:30 13,913.00 13,914.40 13,912.20 13,913.95 0.0K
13:31 13,915.35 13,918.10 13,914.60 13,915.05 0.0K
13:32 13,915.70 13,915.70 13,902.95 13,908.65 0.0K
13:33 13,909.00 13,912.15 13,908.05 13,912.15 0.0K
13:34 13,912.30 13,912.95 13,910.45 13,911.45 0.0K
13:35 13,912.15 13,916.20 13,912.15 13,916.05 0.0K
13:36 13,916.45 13,919.75 13,916.40 13,919.10 0.0K
13:37 13,919.20 13,920.45 13,919.20 13,919.90 0.0K
13:38 13,920.50 13,920.85 13,918.55 13,918.55 0.0K
13:39 13,919.10 13,920.35 13,918.85 13,918.85 0.0K
13:40 13,919.55 13,920.55 13,919.10 13,920.55 0.0K
13:41 13,920.30 13,923.15 13,920.30 13,923.15 0.0K
13:42 13,923.60 13,923.60 13,915.95 13,921.90 0.0K
13:43 13,921.70 13,921.90 13,920.45 13,920.80 0.0K
13:44 13,920.70 13,921.45 13,919.80 13,921.40 0.0K
13:45 13,920.75 13,923.75 13,920.75 13,922.70 0.0K
13:46 13,923.40 13,924.20 13,922.45 13,924.20 0.0K
13:47 13,923.95 13,924.45 13,923.20 13,923.70 0.0K
13:48 13,923.70 13,927.10 13,923.55 13,926.65 0.0K
13:49 13,927.10 13,928.70 13,926.85 13,927.80 0.0K
13:50 13,928.55 13,928.70 13,926.80 13,926.95 0.0K
13:51 13,927.60 13,929.20 13,927.60 13,928.10 0.0K
13:52 13,928.80 13,928.80 13,924.75 13,925.95 0.0K
13:53 13,925.85 13,928.00 13,925.75 13,925.75 0.0K
13:54 13,926.25 13,927.00 13,926.10 13,926.75 0.0K
13:55 13,926.10 13,927.10 13,925.65 13,926.30 0.0K
13:56 13,926.55 13,927.55 13,926.25 13,927.05 0.0K
13:57 13,926.45 13,927.20 13,925.65 13,927.10 0.0K
13:58 13,926.75 13,926.90 13,923.95 13,923.95 0.0K
13:59 13,924.55 13,924.55 13,922.40 13,923.95 0.0K
14:00 13,923.55 13,925.15 13,922.65 13,924.25 0.0K
14:01 13,923.70 13,924.75 13,922.10 13,924.60 0.0K
14:02 13,924.85 13,925.35 13,923.50 13,923.55 0.0K
14:03 13,922.75 13,922.85 13,919.70 13,920.25 0.0K
14:04 13,920.75 13,927.15 13,920.35 13,924.75 0.0K
14:05 13,924.65 13,924.65 13,920.35 13,920.40 0.0K
14:06 13,919.60 13,920.05 13,919.15 13,919.30 0.0K
14:07 13,919.30 13,919.30 13,916.55 13,917.75 0.0K
14:08 13,917.80 13,919.20 13,917.55 13,918.10 0.0K
14:09 13,917.95 13,919.30 13,917.80 13,918.25 0.0K
14:10 13,918.85 13,919.05 13,916.65 13,916.70 0.0K
14:11 13,916.80 13,916.80 13,913.15 13,913.15 0.0K
14:12 13,913.80 13,914.65 13,912.10 13,913.55 0.0K
14:13 13,913.65 13,913.65 13,910.40 13,910.40 0.0K
14:14 13,911.75 13,916.80 13,911.30 13,915.10 0.0K
14:15 13,914.70 13,915.90 13,913.00 13,914.80 0.0K
14:16 13,914.40 13,916.05 13,913.40 13,914.50 0.0K
14:17 13,914.15 13,915.10 13,913.40 13,913.65 0.0K
14:18 13,913.50 13,914.90 13,911.00 13,911.25 0.0K
14:19 13,912.05 13,912.75 13,911.05 13,912.75 0.0K
14:20 13,911.95 13,912.90 13,910.40 13,910.55 0.0K
14:21 13,909.90 13,910.35 13,906.40 13,906.40 0.0K
14:22 13,905.45 13,906.55 13,904.05 13,904.05 0.0K
14:23 13,904.20 13,905.80 13,903.65 13,905.80 0.0K
14:24 13,906.00 13,906.55 13,904.40 13,905.75 0.0K
14:25 13,905.30 13,906.75 13,905.30 13,906.40 0.0K
14:26 13,906.35 13,909.95 13,905.35 13,908.40 0.0K
14:27 13,908.30 13,909.35 13,906.35 13,906.35 0.0K
14:28 13,907.75 13,907.75 13,900.70 13,901.20 0.0K
14:29 13,901.85 13,906.85 13,900.40 13,906.85 0.0K
14:30 13,906.40 13,911.60 13,906.40 13,909.55 0.0K
14:31 13,910.95 13,910.95 13,909.70 13,909.70 0.0K
14:32 13,910.60 13,913.50 13,910.60 13,913.50 0.0K
14:33 13,913.50 13,913.90 13,912.65 13,913.20 0.0K
14:34 13,913.35 13,915.50 13,912.70 13,915.30 0.0K
14:35 13,915.30 13,915.30 13,911.25 13,911.25 0.0K
14:36 13,911.90 13,911.90 13,908.35 13,908.55 0.0K
14:37 13,908.65 13,911.70 13,908.30 13,910.60 0.0K
14:38 13,911.15 13,916.65 13,911.15 13,916.40 0.0K
14:39 13,917.05 13,918.25 13,916.15 13,918.25 0.0K
14:40 13,918.40 13,921.00 13,918.40 13,920.85 0.0K
14:41 13,920.45 13,920.85 13,919.05 13,919.05 0.0K
14:42 13,920.00 13,920.75 13,919.25 13,920.20 0.0K
14:43 13,920.20 13,920.50 13,918.15 13,919.00 0.0K
14:44 13,919.95 13,920.55 13,918.95 13,918.95 0.0K
14:45 13,918.45 13,919.55 13,917.70 13,919.25 0.0K
14:46 13,920.05 13,920.90 13,919.00 13,919.30 0.0K
14:47 13,919.50 13,920.30 13,913.55 13,914.10 0.0K
14:48 13,914.95 13,917.05 13,914.95 13,916.90 0.0K
14:49 13,917.45 13,918.05 13,916.60 13,917.60 0.0K
14:50 13,918.15 13,918.15 13,915.75 13,916.50 0.0K
14:51 13,916.40 13,917.90 13,916.40 13,916.45 0.0K
14:52 13,916.45 13,916.45 13,913.60 13,915.45 0.0K
14:53 13,915.80 13,923.45 13,915.25 13,922.80 0.0K
14:54 13,922.45 13,923.85 13,921.00 13,923.85 0.0K
14:55 13,923.70 13,927.20 13,923.50 13,927.20 0.0K
14:56 13,926.40 13,926.65 13,925.65 13,925.85 0.0K
14:57 13,925.65 13,927.70 13,924.85 13,924.85 0.0K
14:58 13,925.85 13,927.25 13,925.40 13,926.15 0.0K
14:59 13,926.00 13,927.10 13,925.05 13,926.00 0.0K
15:00 13,926.35 13,926.35 13,914.70 13,917.45 0.0K
15:01 13,916.35 13,916.65 13,911.20 13,911.30 0.0K
15:02 13,911.35 13,913.40 13,910.40 13,910.40 0.0K
15:03 13,910.75 13,912.95 13,909.75 13,912.00 0.0K
15:04 13,912.90 13,913.30 13,910.10 13,910.10 0.0K
15:05 13,910.75 13,911.25 13,909.20 13,910.75 0.0K
15:06 13,910.90 13,914.00 13,910.90 13,913.35 0.0K
15:07 13,913.80 13,913.80 13,912.00 13,912.15 0.0K
15:08 13,912.60 13,912.60 13,910.25 13,910.25 0.0K
15:09 13,910.60 13,911.60 13,910.00 13,911.20 0.0K
15:10 13,910.90 13,910.90 13,907.70 13,908.15 0.0K
15:11 13,908.80 13,909.60 13,906.80 13,906.80 0.0K
15:12 13,907.00 13,907.20 13,904.50 13,904.50 0.0K
15:13 13,904.00 13,904.90 13,903.30 13,903.65 0.0K
15:14 13,903.35 13,904.30 13,901.00 13,901.00 0.0K
15:15 13,901.20 13,901.20 13,897.90 13,899.45 0.0K
15:16 13,900.00 13,901.40 13,899.65 13,900.95 0.0K
15:17 13,901.00 13,901.30 13,898.30 13,898.50 0.0K
15:18 13,899.80 13,901.25 13,899.55 13,899.65 0.0K
15:19 13,899.65 13,902.35 13,899.65 13,901.10 0.0K
15:20 13,901.80 13,902.10 13,898.40 13,899.75 0.0K
15:21 13,899.75 13,900.65 13,896.90 13,897.65 0.0K
15:22 13,897.35 13,899.30 13,897.35 13,899.30 0.0K
15:23 13,900.00 13,901.80 13,899.05 13,900.75 0.0K
15:24 13,900.75 13,902.50 13,900.75 13,901.85 0.0K
15:25 13,901.05 13,903.00 13,901.05 13,902.75 0.0K
15:26 13,903.15 13,905.05 13,902.95 13,903.15 0.0K
15:27 13,905.05 13,905.55 13,903.70 13,904.75 0.0K
15:28 13,903.10 13,905.35 13,900.70 13,902.80 0.0K
15:29 13,903.45 13,911.20 13,901.80 13,904.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available